[2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.03,56.27,55.24,54.55,54.18,54.16,55.54,55.54,55.54,55.54,55.54,55.54,55.54,59.31,62.54,66.2,57.74,59.48,59.5,61.84,60.61,60.24,59.09,58.33,58.99,56.18,51.97,55.7,51.29,52.48,51.33,51.7,51.97,50.79,55.78,53.34,52.95,53.16,53.88,48.44,50.8,50.8,42.53,42.84,46.78,50.37,50.06,49.29,43.02,45.12,42.94,42.74,43.01,44.38,45.24,37.7,40.3,38.58,37.2,39.53,40.38,41.39,41.83,47.1,46.19,51.12,51.48,54.17,53.72,41.34,41.88,45.73,47.29,47.29,47.29,47.29,47.29,47.29,47.29,51.93,54.25,52.45,42.45,42.44,39.92,38.93,39.61,35.83,34.56,34.24,34.94,38.35,40.18,38.79,41.93,46.12,46.82,48.83,47.4,51,54,54.68,54.68,54.68,54.68,54.68,54.68,52.69,53.47,57.52,61.21,67.29,70.12,66.74,65.78,65.94,67.83,70.19,70.59,75.75,74.72,71.83,79.01,79.2,68.61,73.15,75.8,90.26,83.22,96.89,105.5,105.64,102.25,91.07,79.13,78.64,81.57,73.27,82.57,77.18,68.99,74.34,74.56,76.5,80.3,86.03,91.46,92.77,97.04,90.38,90.24,81.03,81.03,81.13,84.59,79.13,80.95,82.31,57.47,57.75,51.04,46.71,47.7,51.12,53.41,52.31,53.3,49.36,48.29,42.75,43.03,42.88,43.29,42.38,43.92,43.63,39.25,36.95,37.86,40.39,38.31,38.07,42.07,40.71,36.16,36.25,35.01,33.64,33.39,31.76,35.37,35.24,31.85,29.88,32.96,35.74,38.06,37.9,34.45,34.82,37.94,36.99,37.09,39.12,42.8,47.42,49.4,49.85,41.32,42.3,61.24,68.5,71.22,76.33,83.89,91.1,78.01,65.19,58.74,48.26,53.2,57.48,51.86,56.57,56.57,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,55.64,68.73,68.73,80.51,78.59,67.63,64.89,70.37,71.23,70.8,63.93,57.63,47.34,44.08,44.36,48.45,41.96,41.58,43.21,44.08,53.3,50.85,49.6,51.67,51.96,290.09,300,74.81,67.63,68.21,65.69,70.08,70.37,71.38,65.55,66.7,68.64,70.8,69.65,78.65,78.87,72.6,74.69,67.39,65.64,64.26,63.48,65.88,65.7,64.5,67.81,63.54,64.02,59.79,60.36,59.11,59.4,59.28,61.96,58.37,53.47,53.47,51.82,54.9,54.27,52.33,54.38,55.41,55.69,56.32,60.05,60.36,58.89,58.16,55.72,56.39,52.06,49.56,48.82,25.55,26.35,26.74,27.12,27.12,28.07,27.75,27.79,27.4,27.96,26.7,25.13,25.64,26.32,26.14,25.64,27.05,27.62,28.8,28.84,29.89,29.66,28.91,27.93,29.06,27.63,29.1,37.25,36.8,35.28,35.23,36.54,35.53,33.26,33.56,30.63,27.6,29.82,28.86,38.92,35.68,34.88,35.83,36.23,38.72,37.73,37.93,37.63,36.38,37.63,38.77,54.2,50.13,49.68,50.94,45.09,43.39,44.72,44.06,38.28,40.72,39.69,39.54,37.99,44.5,41.76,40.13,37.99,48.46,48.65,47.45,48.19,43.86,44.41,44.13,37.59,36.21,39.8,26.97,27.82,28.99,31.75,30.15,28.44,27.88,27.76,27.82,26.84,27.88,27.95,26.6,26.6,23.29,23.29,24.33,24.33,25.07,25.07,27.27,27.27,29.66,29.42,32.97,32.97,35.67,35.85,35.85,34.07,38.17,35.83,35.83,36.5,36.5,37.77,23.88,23.88,23.12,23.12,22.48,22.48,21.51,21.51,22.53,22.53,23.77,23.77,23.45,23.98,25.18,26.89,27.26,27.26,27.69,27.59,30.48,30.48,32.14,32.57,30.96,30.96,29.31,29.36,28.23,25.66,25.66,27.8,27.16,23.38,23.38,23.63,23.63,22.68,22.68,21.69,21.85,20.99,20.99,22.1,22.1,21.98,21.98,22.35,22.39,23.3,29.52,29.52,27.59,27.59,26.64,24.95,24,24,28.66,28.66,34.02,30.51,28.2,25.85,24.7,24.7,23.38,23.38,23.42,27.05,27.05,28.04,28.04,24.72,24.82,22.58,22.58,23.21,26.58,28.37,29.45,28.87,30.02,27.94,27.94,27.86,27.47,27.47,26.43,26.43,25.31,26.46,26.46,34.05,34.05,33.61,33.61,33.61,31.82,35.93,35.93,36.15,36.15,32.34,32.34,32.6,32.6,26.74,26.74,25.64,25.64,24.78,24.96,24.96,23.47,23.72,20.98,21.12,21.37,21.37,21.33,21.33,21.44,21.76,21.76,22.26,22.29,22.29,23.04,23.04,22.05,22.05,22.9,21.65,21.65,21.44,21.44,23.72,22.83,22.93,22.9,22.97,23.04,21.65,17.13,17.87,17.42,18.01,18.18,18.49,18.37,17.84,17.81,16.71,16.94,16.63,16.51,16.2,15.61,15.92,15.84,14.76,14.86,14.97,15.43,15.6,14.5,19.53,18.84,19.6,23.69,28.66,28.01,27.05,26.48,41.11,41.19,41,44.63,41.8,38.17,35.34,30.64,31.45,31.22,30.49,29.65,32.06,31.18,31.98,33.93,33.66,29.35,24.19,21.24,71.64,75.03,75.03,83.36,81.67,80.24,81.02,90.01,92.22,81.67,79.19,79.59,79.06,78.41,77.5,79.19,80.89,76.07,74.11,72.16,72.68,65.78,65.65,60.57,57.7,59.66,60.05,61.22,62.13,72.68,76.72,72.29,70.21,70.34,66.43,63.82,64.87,66.95,65.52,66.3,69.03,72.68,75.55,78.93,80.76,80.76,75.29,103.68,124.52,110.72,133.25,158.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300]@市盈率@市盈率