[2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[51.45,42.13,39.36,39.79,37.06,33.87,36.61,36.58,34.24,32.15,35.29,40.2,39.96,39.67,38.3,39.24,36.9,38.65,34.85,32.86,33,31.34,30.26,30.97,29.45,28.07,28.07,29.74,30.21,30.06,34.24,32.9,31.8,29.06,27.81,26.76,25.19,23.41,21.26,22.72,20.86,21.79,21.84,22.94,23.92,24.39,25.27,26.37,26.07,25.51,24.83,23.48,23.09,23.6,30.93,33.77,33.5,32.63,31.93,31.83,31.07,31.2,33.9,33.73,35.94,34.17,32.37,33.43,29.57,29.87,30.71,32.32,33.19,30.7,31.04,31.28,32.64,27.43,28.04,27.01,30.29,29.92,29.99,29.55,26.93,27.26,26.86,24.2,25.04,26.18,29.32,30.23,28.21,29.25,29.99,27.87,28,28.1,29.05,28.71,29.01,30.4,29.86,28.78,28.48,27.67,27.57,29.45,28.7,29.82,31.68,32.97,32.47,30.46,28.17,26.73,26.84,26.95,27.99,28.38,27.45,28.34,29.1,28.88,30.24,30.27,28.99,29.06,30.13,30.06,30.45,29.63,30.63,28.47,28.37,28.37,28.09,30.99,31.62,30.64,30.5,32.42,32.84,36.13,36.13,36.13,36.13,36.13,36.13,42.75,39.89,40.47,40.7,40.5,37.56,37.87,38.34,39.46,38.22,35.92,35.53,36.49,37.53,39.57,39.99,41.49,40.57,41.34,42.38,40.18,40.26,41.49,41.41,42.41,43.44,44.83,50.13,51.51,55.24,53.95,58.16,58.03,55.45,67.62,69.19,63.05,64.03,67.26,65.06,59.19,60.27,53.54,53.9,57.26,55.56,57.76,58.34,55.96,56.9,60.76,60.18,61.88,62.69,66.32,69.14,71.57,74.62,83.67,91.99,95.97,106.84,133.82,142.16,140.81,158.22,138.85,113.21,103.58,75.51,67.95,67.95,67.86,67.86,67.86,67.86,67.51,67.51,67.51,67.51,67.51,80.79,115.42,119.28,130.44,184.89,178.4,186.66,179.26,179.26,179.26,179.26,179.26,179.26,179.26,130.67,114.94,107.16,95.05,112.3,103.06,94.25,93.88,97.49,111.82,117.2,143.44,153.2,161.29,140.11,151.08,117.95,117.95,117.95,117.95,117.95,117.95,117.95,118.74,132.8,132.63,143.24,140.46,148.63,147.6,132.29,141.54,153.22,144.77,118.5,118.41,123.18,133.11,123.98,133.58,139.86,137.74,85.94,86.02,104.42,100.23,103.57,100.86,93.33,86.74,92.7,88.16,97.88,98.53,88.52,95.55,95.99,91.33,89.72,89.06,89.09,90.21,90.46,76.34,55.33,52.95,44.96,45.04,45.47,45.6,47.79,52.03,48.58,49.41,50.68,49.76,52.12,52.86,47.75,43.81,45.25,45.34,45.47,44.64,46.79,46.96,56.19,55.87,55.5,60.4,56.98,53.45,54.77,52.5,51.93,88.52,88.03,81.78,81.49,75.04,73.96,68.69,70.35,67.71,66.93,68.2,65.37,66.25,60.58,56.18,50.91,57.16,58.53,58.62,58.82,60.68,55.3,61.36,60.19,54.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,130.78,130.78,119.36,98.82,109.36,109.36,107.4,107.4,109.19,109.19,99.18,99.18,105.79,105.79,113.65,113.65,108.47,106.33,106.33,102.22,102.22,103.65,104.18,104.18,103.29,101.86,94.89,94.89,98.46,98.46,96.14,101.86,156.79,158.15,145.67,150.83,152.73,152.45,151.1,151.91,151.91,151.91,42.87,41.82,41.58,41.58,41.18,41.18,42.31,42.31,41.99,41.99,43.03,43.76,43.59,45.04,45.04,44.64,43.76,38.21,38.21,39.01,39.01,43.03,43.03,42.79,48.34,55.18,60.24,51.96,51.96,47.29,47.29,51.48,51.48,51.07,49.87,49.87,68.74,68.74,61.1,61.57,61.57,62.28,61.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,44.61,46.47,52.33,51.17,52.68,52.62,53.03,51.23,56.97,53.14,57.09,65.91,88.3,80.53,80.24,97.18,86.91,72.11,85.11,82.15,84.69,78.92,79.54,84.56,83.52,119.82,110.42,116.83,108.22,110.94,102.16,102.34,101.02,98.91,100.93,98.12,92.06,99.19,98.69,100.18,102.97,103.76,99.59,91.24,95.51,89.65,88.85,91.44,82.09,77.22,147.83,114.96,122.65,125.73,116.97,120.05,124.9,129.87,124.9,135.31,130.57,130.01,132.85,146.09,136.44,172.78,154.23,161.99,148.55,135.31,130.2,135.87,119.03,121.87,117.14,113.73,123.95,124.14,116.57,123.76,126.22,123.95,124.9,119.41,121.87,114.68,110.33,110.52,116,113.35,116.95,120.92,124.14,124.52,128.49,127.74,127.36,127.55,117.14,123.01,117.14,109.95,122.25,91.68,89.66,89.12,87.78,90.47,89.26,87.91,92.09,86.84,86.3,87.24,86.97,81.85,81.99,82.93,79.43,80.72,77.37,77.88,82.27,79.43,80.33,80.72,81.62,82.52,82.46,81.18,80.54,77.86,76.33,74.41,78.63,78.37,69.18,59.99,58.71,48.38,55.14,60.76,62.8,61.78,65.73,65.86,65.86,63.95,65.61,63.05,51.57,60.76,51.95]@市盈率@市盈率