[2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.27,43.31,42.04,41.35,41.75,36.3,34.44,34.69,34.3,32.09,30.58,30.75,27.59,26.43,28.42,30.11,30.93,32.26,28.22,31.16,34.07,33.05,33.75,31.89,31.78,31.14,30.96,30.13,28.36,26.8,28.02,29.28,31.08,30.65,32.71,33.2,31.89,33.71,31.96,30.6,30.22,31.75,26.95,29.35,25.62,26.52,26.6,28.33,29.01,30.01,30.22,31.14,35.55,34.63,34.56,29.89,29.01,31.96,29.02,30.02,29.19,29.29,30.82,30.06,28.48,27.4,28.77,27.94,29.94,28.53,28.05,29.47,28.79,29.85,31.76,28.88,29.69,26.91,27.78,29.15,25.62,23.18,25.36,25.69,21.96,21.57,22.43,21.61,21.11,21.21,20.72,19.63,20.85,21.39,22.51,22.77,23.03,24.67,25.15,23.1,23.21,23.3,23.56,23.7,24.21,25.11,22.55,22.27,23.1,23.35,23.27,22.69,22.83,24.66,26.93,28.8,27.33,25.07,27.05,26.99,28.14,25.34,27.61,33.01,34.15,36.14,33.77,34.21,36.88,43.45,40.94,35.93,36.44,35.89,35.75,33.38,34.68,30.76,31.72,31.36,30.19,33.99,34.18,30.56,30.15,31.03,31.36,31.07,32.63,35.64,37.02,39.6,38.8,36.24,35.67,32.75,34.27,35.94,34.19,35.45,36.72,36.61,55.74,48.28,46.29,47.24,48.84,51.05,52.6,52.51,50.06,51,55.38,54.48,54.95,56.64,55.52,60.17,60.92,57.75,53.77,56.77,56.73,56.9,62.51,61.61,62.6,55.7,56.28,51.07,51.66,52.99,52.41,60.75,59.85,52.09,48.76,49.47,51.54,54.36,54.83,60.51,60.83,67.99,63.8,60.07,63.99,66.66,73.48,74.42,76.66,75.13,77.29,74.47,79.94,95.29,100.72,99.78,113.52,100.79,115.62,93.64,68.26,68.26,90.87,71.78,70.95,79.49,62.72,45.75,47.22,43.11,53.24,47.8,52.97,60.84,60.63,95.5,94.04,104.87,102.05,115.23,113.42,113.42,119.96,116.96,110.23,95.32,74.85,76.13,73.12,75.31,86.04,78.49,75.13,76.22,76.13,85.31,93.32,91.41,93.22,90.95,55.77,57.16,54.41,50.8,50.8,51.17,53.35,53.23,53.85,50.74,50.3,53.04,53.6,53.42,55.59,55.59,50.36,50.05,51.8,56.01,55.48,54.75,55.68,53.69,52.49,54.22,54.48,49.64,49.04,49.22,49.16,50.25,49.34,50.73,48.79,45.7,45.64,44.19,44.73,43.82,40.61,42.25,42.13,42.31,42.85,42.91,43.34,42.49,43.64,40.91,41.88,42.31,39.09,37.28,35.71,36.67,34.4,34.4,33.27,34.4,35.42,35.3,34.94,35.3,34.82,31.37,30.95,32.26,32.38,31.67,33.21,33.57,40.54,40.98,41.71,41.42,40.69,39.09,41.05,40.04,38.8,41.44,41.35,40.78,40.54,38.33,38.82,38.58,39.07,36.04,34.73,37.19,35.14,36.61,32.61,30.24,26.4,29.42,30.97,31.14,31.22,31.14,28.69,34.65,33.51,157.43,150.63,148.13,152.06,163.12,159.56,164.2,158.48,122.08,126.72,124.57,124.93,128.5,135.64,132.07,129.93,123.5,124.93,132.07,127.68,132.73,134.54,135.26,134.17,111.81,103.52,112.17,123.24,123.63,124.81,134.22,131.48,123.24,136.19,140.11,129.51,132.65,138.93,138.93,146.39,146.39,146,143.25,149.14,149.14,151.1,151.1,153.06,162.48,162.48,164.84,164.84,219.39,219.39,275.91,275.91,258.24,267.66,267.66,300,300,283.36,283.36,281.4,281.4,113.05,113.05,101.07,101.07,100.91,100.91,99.23,99.23,99.23,90.5,90.5,97.38,97.38,102.42,102.42,98.72,98.72,101.14,101.14,92.43,92.43,94.28,94.28,87.58,87.58,88.58,86.57,86.57,82.72,82.72,86.74,84.4,93.1,93.1,105.06,105.06,110.68,110.68,94.76,94.76,98.69,98.69,93.07,117.32,118.04,119.71,119.71,116.13,116.13,111.83,111.83,116.37,115.65,116.13,116.13,135,135,131.18,131.18,149.34,149.34,141.46,141.46,152.93,165.59,162.72,162.72,145.28,142.41,142.41,156.99,156.99,155.55,155.55,142.65,135,126.64,126.64,121.15,116.84,117.56,117.56,117.8,117.56,117.56,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,171.99,179.67,169.23,168.31,168.31,158.48,160.93,160.93,153.87,152.33,148.96,143.43,134.83,129.61,133.6,133.6,125.61,121.93,121.93,123.77,127.15,122.54,122.54,125.92,127.15,118.86,118.86,120.09,121.32,120.09,120.7,46.81,48.65,49.75,68.57,83.24,83.24,79.57,108.17,105.24,110.62,94.24,119.17,124.55,118.44,101.82,104.87,107.32,115.26,93.99,92.38,88.35,98.33,102.05,83.42,99.11,97.98,102.24,116.54,119.3,111.65,108.14,103.87,117.92,116.54,110.77,119.68,110.9,106.38,99.73,100.23,98.1,97.85,91.95,83.67,79.66,83.17,82.17,83.67,84.68,75.14,70.1,57.96,68.37,70.01,70.61,73.74,74.33,77.01,76.42,78.5,77.76,76.42,73.59,74.78,78.8,87.59,83.87,84.31,83.72,80.59,81.48,79.25,79.4,74.33,72.99,67.48,64.65,70.76,72.84,73.74,74.33,78.8,79.55,78.21,75.38,77.61,71.8,70.01,70.91,74.48,73.29,74.63,77.31,79.1,86.1,89.08,89.97,105.47,96.08,94.59,102.04,101.59,99.21,103.53,73.51,76.54,85.14,84.05,86.35,82.35,76.05,72.06,70.12,70.72,71.69,68.79,67.21,64.91,66.24,65.76,106,104.28,102.03,104.62,95.63,96.32,95.63,100.64,104.1,122.12,121.51,119.71,125.32,115.9,108.68,105.47,101.66,95.05,83.82,82.21,75.4,100.46,102.67,103.07,101.26,100.86,108.08,99.86,100.46,115.7,82.41,300,300]@市盈率@市盈率