[2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.87,48.65,51.57,50.14,41.3,42.11,40.49,33.09,33.1,33.59,34.29,34.2,37.1,42.11,41.67,39.98,37.92,39.41,32.97,33.61,37.02,31.3,31.23,28.23,29.6,29.81,27.85,25.53,25.71,28.4,29.04,29.03,28.92,29.33,27.08,26.36,24.46,24.08,21.49,19.94,18.05,19.88,17.44,19.7,19.18,21.45,23.19,23.53,23.41,24.34,22.19,22.07,21.76,22.96,23.07,23.65,24.54,25.51,24.42,23.7,25.88,26.82,26.87,29.66,31.65,33.2,36.15,33.42,31.45,35.28,32.85,32.41,38.68,36.65,39.91,32.2,33.52,34.22,28.86,26.92,30.08,29.53,30.22,30.51,31,27.98,24.5,25.22,24.45,24.17,24.93,26.04,28.83,28.43,31.71,33.84,33.26,31.8,31.61,32.74,37.51,40.87,43.51,46.76,44.52,48.17,50.28,43.92,42.77,42.77,37.82,37.82,37.61,37.61,37.61,37.61,50.41,51.67,48.73,46.1,47.84,41.29,41.52,43.37,45.46,38.46,40.5,39.33,43.25,37.81,38.3,36.94,37.01,34.05,33.02,29.31,30.46,29.57,29.81,30.13,30.13,27.88,27.04,27.09,25.75,27.26,27.69,29.28,31.82,34.19,38.56,36.31,42.92,39.14,37.44,37.44,38.19,38.19,38.19,38.19,38.19,40.14,40.14,39.94,39.94,39.94,39.94,39.94,39.94,38.09,33.4,33.77,31.86,33.58,33.65,34.2,34.86,37.7,35.92,40.33,41.14,38.68,38.59,38.92,39.57,41.52,41.57,40.56,45.27,44.93,43.05,43.6,43.81,38.15,36.96,38.13,38.75,39.61,39.85,38.1,38.96,40.78,41.33,42.47,46.1,47.25,47.25,47.25,47.25,58.52,80.51,84.82,102.46,114.96,114.96,114.96,139.11,125.06,107.71,91.18,82.63,82.27,82.27,80.08,77.17,88.74,77.6,59.18,59.59,53.62,63.5,57.87,65.61,77.55,71.92,71.91,80.85,81.95,82.84,94.58,97.24,95.81,95.81,95.81,95.81,95.81,95.81,95.81,95.81,95.81,95.81,95.81,77.65,65.08,66.24,78.81,75.12,75.19,85.77,90.69,57.28,57.19,56.99,53.37,56.07,63.54,68.17,67.79,71.74,73.14,73.52,70.45,71.79,71.46,69.2,72.32,62.33,66.75,71.17,73.91,65.66,67.78,70.74,66.93,66.93,66.93,66.93,66.93,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,61.21,52.32,52.32,52.32,44.49,44.49,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,44.35,45.62,53.51,53.51,43.82,44.12,44.18,42.45,40.06,40.06,37.58,37.63,39.43,39.67,38.43,36.62,40.15,38.79,34.62,33.22,34.5,33.66,32.18,31.42,28.98,30.42,28.46,26.98,24.22,28.78,30.54,30.5,29.94,29.34,26.82,28.46,28.14,24.69,25.91,26.55,26.78,24.84,24.21,25.04,25.04,20.77,21.68,22.27,22.39,23.3,22.67,22.11,21.8,19.93,21.06,21.25,20.95,20.57,19.44,20.08,19.93,19.33,19.33,15.41,15.78,16.84,17.13,16.31,15.45,15.88,15.94,14.85,14.62,15.02,15.02,14.75,15.12,14.49,14.98,15.94,17.79,19.12,19.12,18.95,18.95,20.84,20.84,21.53,21.53,20.67,19.55,19.55,20.47,19.75,19.75,20.57,19.81,19.81,15.92,15.92,16.11,16.11,15.99,15.36,14.59,15.71,15.71,16.26,15.71,15.71,16.98,16.98,16.05,16.05,16.76,17.63,17.63,17.47,17.47,17.54,17.54,21.57,22.35,22.32,22.32,25.2,23.05,23.05,23.37,23.37,21.12,21.12,22.26,22.26,20.69,19.92,19.92,19.66,19.86,19.86,20.68,20.68,19.98,19.98,20.03,20.03,21.53,23.49,26.44,28.9,28.9,29.27,29.27,29.1,29.1,35.53,34.1,34.84,34.84,36.22,36.22,36.45,36.45,41.1,41.1,36.9,36.9,33.03,33.03,31.27,31.27,27.39,27.39,27.54,25.4,25.4,25.96,25.96,27.78,27.45,27.45,28.92,28.92,26.41,26.38,28.63,28.63,28.57,28.57,29.27,29.27,32.19,32.19,33.74,31.07,30.62,30.62,33.24,33.24,33.76,33.76,30.54,30.54,30.81,30.81,31.06,31.06,32.12,32.12,32.26,29.97,29.04,29.15,28.45,28.45,28.42,27,26.42,26.39,26.31,26.31,25.73,25.73,26.45,25.21,24.05,24.1,24.1,23.39,23.3,23.01,23.01,24.15,21.38,21.01,21.3,22.12,20.59,20.59,20.03,20.22,19.61,19.61,20.11,19.35,20.24,19.93,21.63,21.23,22.05,22.44,23.2,23.4,22.13,22.3,23.31,22.53,22.84,24.44,24.13,23.54,24.75,24.3,23.82,22.02,21.27,21.33,21.79,25.67,24.82,24.64,31.24,31.56,36.46,36.46,33.82,32.76,32.73,35.55,34.23,38.95,37.54,32.44,33.26,31.79,27.57,28.6,29.1,28.54,25.4,24.23,25.4,23.93,23.76,23.17,20.41,19.5,16.21,16.81,18.54,18.05,18.77,19.86,19.49,20.72,20.47,20.67,21.07,20.21,20.32,20.52,19.98,21.04,22.48,21.93,21.01,20.06,19.98,20.49,18.4,18.51,17.42,17.22,18.05,18.08,17.96,18.37,18.83,19.09,18.86,18.45,18.86,18.02,17.3,17.22,17.62,17.59,18.02,18.83,19.49,19.37,19.23,19.43,19.46,19.23,19.14,20.15,20.44,18.74,17.68,25.18,25.59,26.04,25.02,24.65,24.49,23.92,26.32,24.77,24.85,25.18,24.28,24.12,23.88,23.96,23.96,28.38,26.91,27.14,29.94,28.74,29.66,29.85,33.24,33.47,43.05,42.44,40.6,41.21,39.57,38.04,36.39,35.48,32.85,28.15,28.09,26.68,30.41,32.12,33.58,33.64,33.46,34.13,32.42,33.7,30.96,28.7,30.65,68.72]@市盈率@市盈率