[2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[62.25,60.67,56.56,57.92,57,56.35,38.27,41.08,38.54,38.99,36.24,35.07,35.38,33.74,32.08,31.67,30.66,32.7,32.8,33.83,34.52,32.79,33.48,30.97,29.72,30.21,29.28,26.39,28.09,25.15,27.43,27.85,28.24,28.9,30.41,30.37,30.13,32.74,32.04,32.91,27.62,28.2,28.66,28.03,28.04,27.91,27.54,27.77,27.33,26.66,26.25,26.33,25.83,28.5,28.58,28.62,29.48,28.02,26.87,27.98,27.9,28.83,27.4,27.62,28.66,26.39,26.01,27.42,25.95,25.72,26.77,27.23,27.11,25.66,25.4,25.69,26.52,27.5,28.11,29.8,30.12,29.5,31.74,33.07,31.36,32.33,32.59,36.36,37.42,37,31.48,31.28,31.57,30.33,29.75,28.75,26.63,26.53,27.67,29.04,30.37,30.26,30.93,29.31,29.19,28.28,27.8,29.26,29.46,29.8,30.48,31.12,27.51,30.2,30.7,29.14,28.57,28.99,30.2,31.77,29.65,30.77,34.23,32.59,31.81,31.45,31.61,33.15,30.94,31.87,31.79,33.52,33.06,34.29,33.9,31.93,33.7,32.89,30.8,30.45,28.78,29.04,28.98,26.4,26.71,26.67,26.83,26.73,25.76,24.26,24.32,25.18,24.9,26.18,26.07,26.18,26.92,27.15,26.45,26.09,28.14,29.45,30.95,30.92,30.56,35.22,36.56,37.59,36.42,39.07,42.16,41.81,49.26,49.3,45.72,46.84,46.96,45.4,44.45,44.61,40.38,39.19,40.75,40.58,42.52,42.52,39.72,39.93,42.02,43.38,44.66,45.85,47.62,54.69,63.45,63.69,238.98,248.3,204.2,204.2,204.2,203.07,203.07,203.07,203.07,214.65,176.04,128.34,149.69,189.1,169.45,174.79,186.94,157.3,95.67,110.57,102.12,116.3,104.31,108.03,138.83,127.11,96.81,108.29,122.84,129.8,128.52,119.13,111.31,115.31,120.64,116.52,103.83,94.73,89.28,93.51,85.74,97.68,92.18,81.39,86.2,91.13,99.71,94.78,94.61,98.9,101.91,87.48,58.21,57.12,55.97,56.58,54.53,55.93,57.22,57.22,53.49,54.35,57.69,65.87,65.69,63.43,62.78,59.77,57.44,63.77,61.67,64.4,62.38,67.07,62.81,66.86,73.86,72.37,62.63,60.92,62.97,59.27,60.24,61.85,56.75,56.26,54.14,55.91,54.86,53.77,54.14,50.66,49.82,49.73,51.53,52.28,51,50.85,50.6,50.01,47.68,49.11,49.36,47.07,45.42,40.54,40.77,41.32,41.18,41.09,42.33,41.58,41.52,41.38,41.26,39.16,35.39,34.7,36.57,36.25,36.71,38.81,39.45,40.33,39.77,39.33,39.68,39.86,39.74,40.39,38.16,38.02,37.01,37.37,36.09,36.27,34.6,34.3,34.84,35.76,34.51,34.42,35.97,34.3,34.63,31,29.28,27.56,29.43,30.14,30.05,31.12,31.48,31.87,32.25,32.4,41.14,41.39,42.19,42.8,38.68,39.88,40.71,37.13,30.26,30.37,29.93,30.01,33.44,32.28,31.53,30.69,32.86,30.12,30.33,30.3,30.82,28.95,28.75,29.68,25.05,22.81,23.6,26.12,26.19,27.27,29.14,29.21,27.2,27.8,27.76,26.3,27.24,28.32,28.62,28.62,28.88,28.88,28.65,28.65,29.59,29.59,30.33,30.33,31.3,31.3,34.55,40.37,44.96,48.05,49.77,49.77,51.15,57.64,57.64,67.23,67.23,64.73,64.73,56.1,58.82,76.24,55.59,55.59,41.96,41.96,36.89,36.89,38.69,38.66,38.66,37.22,38,44.05,44.05,40.62,40.62,38.27,38.27,38.66,42.51,42.51,45.13,45.13,44.61,44.61,51.11,50.32,50.32,49.64,44.82,37.43,38.7,43.55,43.55,45.17,41.94,41.94,40.09,40.09,40.09,40.09,40.09,37.61,36.5,36.5,35.48,35.48,38.04,38.04,37.07,37.58,37.58,35.76,37.07,39.89,44.1,44.1,42.68,40.27,40.27,40.17,40.17,41.27,41.27,41.53,41.53,42.07,42.07,41.99,41.99,37.25,37.3,35.22,35.71,36.44,36.44,38.98,38.98,34.15,34.44,31.12,31.12,31.81,32.53,30.83,35.72,40.7,38.54,38.81,38.81,40.63,49.33,49.33,43.41,43.41,39.69,39.35,39.35,39.82,39.82,37.23,36.76,36.76,31.32,31.35,30.8,30.8,36.25,36.58,36.58,34.81,34.81,30.98,29.55,29.55,29.27,29.48,29.48,29.78,29.78,27.35,27.35,27.71,27.71,27.29,27.29,25.29,25.29,26.13,26.13,24.42,27.19,27.19,28.93,28.93,33.09,33.09,35.63,35.63,37.25,37.71,34.09,34.09,28.78,28.08,27.33,27.39,29.38,28.07,28.45,27.85,26.42,31.34,32.12,34.86,34.13,32.75,31.06,32.89,31.49,28.85,25.95,25.49,23.97,22.75,23.23,22.75,21.95,19.49,20.35,20.7,21.4,23.57,20.92,20.66,19.4,20.32,21.41,24.05,24.49,24.02,24.94,24.2,25.78,26.24,26.71,23.41,22.93,23.36,23.57,23.4,22.88,21.11,19.73,20.35,21.57,21.29,22.31,20.31,20.14,17.2,19.76,20.39,20.82,20.66,21.44,21.04,21.27,21.56,22.1,22.6,22.86,22.83,22.06,21.47,21.64,22.57,22.76,24.9,26.38,27,27.47,26.89,25.71,24.5,25.16,28.08,26.6,25.44,25.53,25.9,26.66,26.66,25.1,26.6,25.37,23.91,24.11,23.86,24.13,24.66,25.4,25.54,25.59,25.46,25.37,28.46,27.59,26.66,27.47,27.23,28.29,25.2,25.61,24.92,24.92,23.62,22.97,23.39,23.33,22.89,24.47,24.84,24.72,23.85,23.88,23.05,24.92,25.05,22.28,22.09,22.16,21.37,19.48,21.08,20.85,21.07,20.58,20.88,20.81,20.58,20.52,19.66,19.23,18.83,18.79,17.55,16.14,16.17,16.61,17.9,17.9,17.56,16.91,17,17.93,16.98,19.25,18.87,18.55,15.97,16.74]@市盈率@市盈率