[2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.29,44.67,44.53,43.99,41.67,40.98,44.48,41.28,41.73,40.05,40.3,39.91,37.37,33.24,32.65,35.64,39.78,39.11,42.04,41.92,41.23,41.63,38.68,38.59,37.28,37.11,34.49,37.56,30.94,28.89,29.02,31.62,32.94,32.94,32.62,32.4,32.55,31.28,30.03,29.3,23.77,24.11,23.22,23.15,24.5,24.16,23.74,23.67,21.85,22.22,22.93,22.57,21.99,21.21,20.3,20.88,20.25,20.44,20.79,21.09,21.72,20.46,22.35,22.95,20.64,20.06,20.6,20.95,20.83,20.27,20.44,19.99,18.85,17.19,16.91,16.2,16.55,17.5,18.44,18.11,18.58,19.43,19.55,17.6,17.42,17.34,17.97,18.07,18.41,18.49,18.32,17.39,17.15,22.04,21.7,21.66,24.67,25.71,26.89,28.45,27.89,26,25.22,25.18,24.33,24.16,28.02,32.67,29.78,31.25,33.21,35.04,36.41,36.29,33.58,31.61,33.61,34.15,35.33,34.6,36.08,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,35.51,39.05,51.98,92.08,82.88,65.93,65.93,57.71,58.26,76.39,63.06,63.25,67.5,57.93,64.64,67.22,70.64,67.99,69.37,70.77,74.87,68.42,69.09,67.31,45.67,45.29,45.7,47.52,47.94,46.82,47.73,52.49,50.57,52.32,47.86,48.82,61.09,63.56,59.78,59.84,61.33,58.23,50.88,50.88,50.23,45.87,45.24,53.3,57.57,54.83,68.82,76.1,76.19,77.7,88.29,89.37,102.26,150.85,150.85,114.6,105.57,115.33,108.66,130.58,170.57,186.3,212.49,195.26,155.35,103.72,113.71,96.54,92.41,107.54,78.77,74.8,89.39,83.69,61.02,65.07,58.57,74.14,66.77,76.55,98.55,97.33,89.65,88,95.01,89.99,104.72,88.34,106.26,112.63,111.07,106.14,89.97,71.06,76.35,66.47,67.52,85.61,79.8,73.7,71.2,75.38,90.93,89.34,85.47,90.39,88.29,75.96,77.98,77.52,69.76,67.58,72.02,74.27,75,76.53,73.44,71.51,82.22,85.02,81.58,83.78,79.91,71.48,73.26,76.46,77.29,76.84,76.18,76.51,72.81,71.2,73.82,73.73,74.62,52.31,53.28,54.03,55.67,55.45,54.24,51.92,47.39,47.8,47.25,56.48,55.69,50.66,49.11,49.27,49.19,49.78,50.18,50.96,49.93,49.79,46.95,47.74,46.23,34.59,34.1,32.38,32.56,31.57,31.26,29.12,30.59,31.19,33.91,32.43,34.64,32.29,29.84,31.26,31.5,31.61,29.91,32.79,32.5,34.7,35.44,35.56,35.58,38.02,36.75,43.5,40.39,48.57,63.53,64.05,63.31,64.35,64.35,65.18,62.45,69.13,64.74,58.21,65.58,61.14,62,55.66,55.96,46.44,54.41,55.99,56.68,60.87,65.58,99.65,95.37,100.8,98.19,98.37,97.29,94.12,86.27,84.56,90.26,85.19,77.59,82.85,78.16,81.39,75,74.05,71.7,70.88,65.81,51.8,55.09,51.7,51.7,53.66,51.89,50.51,44.73,46.21,52.71,39.7,40.52,40.89,43.48,41.61,39.61,41.77,42.36,39.38,38.65,39.57,39.7,39.7,38.65,38.65,37.87,37.87,39.21,39.21,40.75,40.75,42.82,42.82,48.66,52.37,58.24,58.24,56.87,56.87,58.51,58.51,57.55,57.55,59.88,59.88,54.86,54.86,56.31,56.31,60.7,28.11,28.11,27.14,25.83,25.83,25.24,26.59,26.59,26.82,25.65,26.98,24.77,24.77,25.2,25.59,25.78,25.56,23.74,23.74,25.91,25.14,25.14,29.48,29.48,27.88,27.88,28.63,25.74,25.74,25.96,25.96,25.66,24.94,24.94,19.39,19.39,19.95,19.95,20.43,19.44,18.35,18.35,17.15,17.15,18.03,18.03,18.69,19.22,19.22,19.94,19.93,19.93,20.7,20.7,24.05,23.07,18.16,18.16,18.45,18.45,21.57,21.57,20.46,20.46,19.54,18.89,16.74,16.36,16.36,15.32,15.32,15.38,17.65,17.65,31.05,27.92,28.49,28.49,26.2,26.2,26.47,26.47,26.55,26.14,26.14,28.85,29.65,29.65,32.25,29.93,29.93,30.5,30.6,32.03,32.03,30.45,30.45,32.94,34.09,34.6,34.6,34.06,34.06,33.9,34.1,33.9,33.9,33.5,33.5,32.98,32.98,33.95,29.21,29.21,29.6,29.34,29.34,62.16,61.18,55.74,55.74,55.27,55.27,55.5,53.97,53.97,51.45,48.98,48.98,49.78,46.52,46.52,42.84,42.84,44.75,45.73,45.73,43.16,43.16,43.35,47.59,47.4,46.52,48.38,62.89,60.45,60.68,65.41,62.03,57.32,57.94,58.55,61.47,58.45,62.29,60.96,55.33,54.35,53.53,55.74,53.28,52.51,54.35,53.28,88.13,84.98,86.42,88.49,86.24,84.17,82.64,80.47,62.28,65.76,65.69,78.95,92.2,81.97,90.96,96.6,96.34,103.16,92.93,106.18,97.59,110.71,105.92,108.09,96.99,90.63,91.35,93.12,38.15,39.05,38.91,33.91,28.52,26.16,25.91,25.78,27.44,27.2,27.32,27.69,28.57,30.15,31.17,25.99,26.03,26.95,28.64,29.86,30.17,31.06,30.37,27.25,26.54,26.54,26.9,25.82,25.53,23.7,23.7,26.83,29.39,29.03,28.75,28.27,30.04,30.19,27.65,28.41,26.09,25.44,25.6,26.56,26.45,27.11,28.24,29,30.39,33.63,33.27,35.46,35.36,38.2,38.22,37.06,32.62,46.78,119.89,137.27,148.16,147.44,172.65,163.75,158.29,167.61,146.25,145.89,141.38,151.35,149.61,141.15,157.19,71.31,70.96,61.95,71.13,67.8,65.58,68.68,67.86,69.04,70.69,44.31,45.74,44.48,47.71,45.09,42.86,42.14,42.21,37.87,34.58,36.12,36.18,40.39,42.64,43.16,43.92,44.92,44.1,41.78,40.8,39.09,37.23,15.96,14.58]@市盈率@市盈率