[2011-04-11,2011-04-21,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[70.72,66.99,56.68,53.3,52.46,51.25,54.99,52.93,50.57,47.17,51.01,60.32,66.39,64.76,61.38,63.7,59.04,59.94,58.03,62.42,64.07,61.66,49.39,54.47,44.45,46.33,47.05,49.02,51.27,52.15,57.6,58.82,54.81,52.93,51.3,50.68,47.95,49.55,58.94,61.82,59.27,61.08,64.75,63.06,60.88,68.7,64,61.45,61.91,58.9,52.69,53.26,47.66,48.36,52.48,48.82,51.16,46.66,50.11,51.67,45.63,43.7,46.36,46.2,48.03,45.59,47.78,46.54,49.16,49.6,47.59,44.28,47.12,46.9,49.96,49.56,50.51,59.07,59.18,58.82,58.6,60.31,60.6,62.86,67.93,64.14,60.86,61.55,60.2,57.91,51.86,45.58,49.99,53.14,56.83,60.46,61.01,56.13,67.26,63.86,73.92,70.81,78.21,73.93,70.47,72.87,72.78,69.08,72.87,74.7,68.25,70.36,70.09,69.82,80.33,83.96,97.08,75.94,74.49,82.12,82.68,77.32,77.71,71.49,72.16,70.35,68.74,69.41,72.01,72.52,81.02,94.37,89.01,84.29,84.96,83.58,84.8,89.76,82.6,83.7,79.01,79.21,78.9,61.47,58.86,63.03,64.99,65.95,65.98,64.89,64.89,64.89,64.76,64.76,64.76,64.76,64.76,64.76,64.76,75.31,71.77,77.53,77.94,76.87,76.67,95.71,90.67,82.45,84.51,77.19,77.67,77.67,77.57,82.64,81.83,75.51,70.87,73.5,72.4,75.18,75.61,72.26,76.23,84.21,87.26,92.59,92.95,95.38,94.57,96.6,98.53,94.62,96.15,91.15,97.59,112.09,112.69,107.94,118.75,127.6,113.14,93.94,84.54,84.54,97.04,85.68,91.24,99.59,88.32,66.2,63.35,57.03,62.83,62.2,69.04,82.64,73.49,87.45,88.65,95.93,97.08,91.79,87.98,79.32,82.61,86.03,83.25,71.89,57.1,57.74,52.77,51.18,56.98,53.17,50.27,49.75,51.82,57.34,55.91,54.76,57.5,60.56,54.4,54.72,52.44,49.6,50.98,49.64,51.44,51.52,53.74,53.89,53.62,56.38,56.19,55.85,57.19,59.95,55,54.35,55.77,54.41,57.96,58.73,64,57.85,58.03,59.31,61.07,60.96,55.67,56.41,56.62,57.54,55.81,55.21,52.78,51.23,51.86,52.14,55.32,53.48,50.24,51.62,52.04,53.91,56.59,56.27,56.16,56.41,55.95,54.47,65.93,87.75,95.58,117.9,97.56,109.45,84.53,86.91,78.22,84.06,87.16,88.65,78.76,76.67,70.42,64.78,69.34,68.07,71.97,71.5,76.06,80.06,79.66,82.38,86.86,84.7,82.97,77.96,77.8,80.21,79.94,62.96,62.28,61.06,57.85,54.4,55.11,52.97,54.66,54.32,54.05,58.35,58.3,57.37,50.37,49.36,43.55,49.12,49.97,51.11,51.27,50.63,46.44,49.73,47.61,33.8,34.49,35.18,35.42,31.29,31.59,31.87,30.86,27.28,28.42,27.32,28.01,28.74,29.82,29.4,28.63,26.19,23.73,19.76,18.55,18.86,18.86,19.71,19.58,18.66,17.89,18.14,16.95,17.27,18.89,19.17,20.04,18.99,20.36,20.31,19.21,18.99,18.94,19.4,19.4,18.78,18.78,18.23,18.23,18.73,18.73,19.1,19.1,19.79,22.58,22.58,23.56,23.56,24.64,24.64,23.84,23.84,26.03,26.03,23.88,23.88,25.32,25.32,24.75,23.7,23.7,22.01,18.36,17.24,16.63,16.63,16.38,16.38,16.9,16.9,18.45,17.55,17.55,17.97,18.03,17.63,17.63,16.84,16.69,16.59,15.15,15.15,15.67,15.19,15.19,16.48,16.48,15.76,15.76,16.14,16.14,14.94,14.94,15.45,15.71,15.51,15.51,14.74,15.01,15.01,14.25,13.86,13.52,13.69,13.69,13.88,13.88,13.88,13.88,14.23,14.23,14.63,14.63,14.67,14.67,15.07,15.07,16.33,16.33,16.08,14.38,14.38,15.09,15.09,15.81,15.81,15.52,16.14,15.3,14.11,13.98,13.63,13.63,13.6,13.6,13.18,13.2,13.2,14.33,14.18,13.78,13.95,13.95,14.04,14.04,14.66,14.66,15.21,15.21,14.79,14.79,15.68,15.55,15.55,16.45,16.45,16.98,17.93,19.13,19.13,18.44,19.48,20.67,20.67,20.62,20.62,18.8,18.8,19.71,19.36,19.36,18.28,18,18.54,16.29,19.72,19.72,19.61,19.61,19.09,19.51,18.57,18.57,18.77,18.77,18.74,18.05,19.26,17.67,17.67,17.18,16.27,16.93,16.93,19.01,19.01,20.27,20.27,21.56,21.56,25.01,23.97,26.11,23.83,22.98,20.71,20.71,19.81,28.45,30,31.56,33.48,33.27,32.37,33.35,31.47,32.82,32.66,34.29,35.07,33.89,33.11,31.06,31.88,32.09,29.92,33.23,34.44,33.9,33.81,34.13,30.63,30.23,40.07,41.9,41.66,43.67,44.28,43.49,44.9,44.59,47.22,48.62,46.06,44.1,41.78,44.83,44.53,46.06,44.41,41.17,37.2,39.58,39.09,38.97,39.09,35.92,33.72,29.5,44.05,45.12,45.29,48.27,48.02,47.94,48.85,50.09,50.92,47.44,45.78,46.28,52.32,52.16,50.5,50.5,51.17,49.43,46.94,46.45,48.6,43.8,45.29,49.26,51.41,52.16,50.83,47.94,50.09,51.91,51.33,52.82,50.67,49.68,49.51,45.54,47.27,47.52,46.2,46.28,48.85,48.93,50.67,54.64,54.48,55.06,55.14,53.07,51.08,50.17,46.2,49.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率