[2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.19,49,47.92,48.95,45.29,41.84,43,40.75,38.98,34.18,35.84,35.81,33.77,32.65,35.52,37.13,37.83,37.35,35.57,35.72,36.24,35.64,26.16,26.8,27.24,29.76,29.02,27.72,27.39,25.92,24.99,24.29,24.44,23.28,24.71,21.87,21.87,21.89,23.1,24.09,24.27,25.04,24.66,24.93,24.2,23.87,20.17,20.47,20.81,20.26,20.57,20.15,19.82,20.85,20.73,19.95,20.07,20.19,19.58,19.2,18.13,16.29,15.71,15.16,15.47,16,15.57,16.04,16.71,17.53,17.99,16.33,15.82,16.56,16.15,15.67,17.3,17.51,17.85,16.57,16.61,16.11,15.56,16.02,16.52,17.96,18.08,17.67,18.42,18.51,17.89,18.35,19.47,19.45,20.21,21.35,20.46,19.77,19.2,18.31,17.89,20.86,20.4,22.2,22.78,23.83,24.8,24.97,24.3,22.04,21.1,21.21,22.76,27.01,33.11,33.69,34.27,32.4,29.33,29.21,29.37,27.91,26.65,27.04,27.83,27.41,27.99,31.2,23.16,23.77,23.45,22.58,25.82,26.26,24.42,24.9,26.38,29.81,30.73,30.46,32.98,34.79,34.09,31.14,29.42,30.7,29.13,30.15,29.91,27.09,27.6,28.03,28.43,27.53,25.68,25.24,26.98,28.03,28.45,29.81,29.15,30.1,30.56,30.74,29.62,29.46,29.68,28.94,30.93,31.42,33.26,31.66,31.25,31.73,32.11,33.84,32.29,31.27,31.36,33.34,32.13,32.65,33.96,33.84,32.27,33.64,31.5,30.24,31.12,30.56,31.81,31.81,31.2,30.32,32.13,32.67,32.43,34.08,35.43,38.08,37.19,38.02,41.31,40.21,44.13,45.71,60.1,70.95,70.71,76.97,70.71,54.35,48.98,37.18,37.18,37.18,37.72,41.48,48.99,38.1,31.01,36.97,33.28,38.43,36.46,42.63,49.41,45.88,51.58,57.14,60.53,65.2,69.31,65.1,63.18,66.06,65.52,62.24,53.04,42.75,45.78,42.3,41.81,46,41.13,38.15,38.38,38.92,44.51,44.96,44.65,47.35,45.96,41.49,42.62,59.06,55.34,56.16,57.55,59.32,59,61.27,61.78,61.65,63.93,65.7,63.67,74.67,74.1,64.18,63.86,66.39,64.75,61.08,60.79,61.73,60.08,58.49,62.85,62.73,63.79,62.42,62.77,64.95,65.54,67.01,63.83,61.59,60.06,60.65,60.06,60.59,60.53,55.76,56.47,56.41,57.88,58.47,58.47,59.53,59.77,59.59,54.7,56.82,56.88,50.76,46.58,47.3,48.9,46.3,45.92,45.09,46.25,47.13,47.52,47.35,47.57,46.63,44.92,44.76,46.08,46.19,45.86,47.35,47.8,46.88,46.77,47.37,47.76,47.1,46.05,47.43,45.49,44.28,51.48,50.95,49.68,49.48,46.75,48.35,47.15,46.68,44.09,44.02,43.82,41.82,43.41,41.98,40.02,37.24,40.49,41.91,41.91,42.12,41.85,39.54,33.27,32.32,31.04,40.65,40.58,41.45,37.76,37.36,37.89,36.95,33.46,33.06,33.12,32.59,34.13,35.07,37.42,40.58,36.48,34.6,34.53,25.57,25.77,25.21,26.48,26.38,22.63,22.27,23.74,21.27,21.41,22.34,23.76,23.76,23.01,23.85,23.94,22.33,21.76,22.87,22.87,23.4,23.36,21.76,21.76,22.29,22.78,24.91,24.91,26.16,26.16,26.2,27.18,27.18,27.01,27.01,27.58,29.45,29.45,31.32,28.55,28.55,29.48,24.89,24.89,24.39,24.06,24.06,22.98,23.6,23.6,25.02,25.02,24.35,24.35,25.02,25.02,22.36,22.36,22.82,22.82,22.52,22.52,22.57,22.52,20.99,27.97,27.97,24.69,24.69,25.85,25.5,25.5,26.17,23.25,23.75,23.75,24.5,23.71,23.71,21.56,21.56,21.68,21.56,20.64,20.64,21.4,21.4,21.48,21.48,21.72,21.56,22.16,22.16,22.39,22.39,22.55,22.55,22.95,22.95,22.79,22.79,22.47,22.47,20.12,20.12,20.48,20.48,22.35,22.35,22.47,22.47,23.87,23.87,23.35,23.35,21.28,21.28,23.43,23.43,21.32,20.68,20.68,22.31,22.27,22.27,21.47,21.47,21.75,21.38,20.58,21.26,21.26,20.82,20.82,20.92,20.92,20.52,20.52,22.1,22.1,21.83,22.94,22.94,23.37,23.37,23.77,23.77,23.53,23.73,23.73,24.36,24.36,29.81,29.81,30.75,31.31,31.31,32.25,32.44,33.7,33.7,33.28,34.6,44.08,39.43,38.18,36.43,36.32,36.32,33.09,32.87,33.14,31.18,29.81,29.81,27.46,27.46,29.97,29.97,27.78,27.78,28.99,29.59,29.59,29.2,29.2,29.37,29.51,28.64,28.53,29.3,38.19,37.92,37.58,31.14,30.76,32.63,33.17,32.63,33.43,34.13,34.88,35.14,32.74,33.65,33.59,34.82,35.52,39.31,41.39,38.99,41.78,40.22,38.89,39.56,36.46,34.13,32.8,33.24,31.21,32.86,33.4,34.04,35.74,33.98,34.78,35.63,36.01,36.27,36.01,35.37,33.56,34.09,34.99,35.47,38.14,35.47,34.41,36.22,27.27,26.76,27.58,24.93,23.26,19.63,23.32,23.78,24.2,24.75,25.67,25.85,26.08,25.3,25.99,26.77,26.4,27.18,28.01,28.19,30.17,29.25,30.35,28.83,28.47,28.05,29.16,25.67,25.94,24.52,24.06,26.58,26.68,26.31,27,27.6,27.5,29.11,29.06,28.56,26.68,26.08,25.8,26.4,25.94,26.58,28.93,29.11,29.48,29.29,29.57,29.89,30.03,28.38,30.03,29.93,26.85,32.36,31.68,31.26,32.41,31,32.41,33.61,34.13,33.74,31.43,31.13,31.26,29.76,29.37,30.44,30.79,30.31,30.6,29.29,31.44,28.77,29.2,30.04,30.51,31.02,31.06,28.41,28.3,27.88,27.73,27.73,26.6,27.58,27.05,24.86,21.72,21.19,16.91,19.18,22.21,21.83,22.4,22.28,23.91,22.51,23.53,21.75,18.5,25.63,29.09]@市盈率@市盈率