[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.39,30.84,33.5,33.17,34.34,32.99,35.75,36.57,36.71,36.61,38.55,38.67,37.06,38.27,40.83,39.59,44.12,42.22,45,49.42,48.83,50.86,49.84,49.97,49.76,44.46,40.96,47.11,40.33,39.05,38.57,39.87,37.87,36.82,38.02,36.05,36.08,38.71,38.88,42.51,41.14,40.8,42.7,39.63,41.29,40.95,40.28,45.77,45.39,45.55,47.16,44.35,45.07,43.88,34.39,31.56,32.24,36.41,38.12,42.03,46.26,46.94,43.45,53.74,54.31,49.01,44.5,48.62,46.85,45.37,47.57,50.55,49.8,53.71,56.57,54.02,53.27,53.27,51.03,54.05,48.52,50.91,47.07,47.49,50.3,48.37,66.42,66.03,56.76,56.52,56.66,56.55,60.41,56.94,63.86,64,77.24,80.65,74.99,73.06,69.58,67.09,66.53,67.39,68.49,70.89,74.01,72.94,64.65,63.27,66.29,71.55,71.7,70.13,74.01,72.74,77.4,75.98,79.78,75.24,74.72,75.01,75.57,79.15,89.46,77.84,89.26,90.5,95.54,110.59,108.51,108.51,113.08,113.08,92.68,94.57,95.62,93.51,84.1,89.79,84.92,82.37,85.36,90.67,93.48,99.17,105.72,110.82,115.54,110.75,104.05,112.17,123.5,137.63,83.86,86.41,87.01,89.35,105.18,129.25,141.85,141.85,141.85,141.85,141.85,141.85,141.85,141.85,141.85,141.85,141.85,141.85,141.85,127.69,93.09,78.5,70.65,70.58,78.2,95.46,105.41,93.94,102.89,106.54,135.95,148.74,134.67,136.13,152.85,166.41,158.19,184.29,152.85,117.37,121.54,108.11,115.3,121.06,110.34,99.87,95.44,99.71,120.3,118.78,115.02,121.77,119.5,109.35,98.47,101.07,90.25,91.17,90.03,94.2,93.8,94.16,88.35,90.07,95.88,97.63,98.25,100.3,102.27,88.79,88.46,91.82,88.94,87.14,85.75,86.32,84.2,83.63,89.58,86.57,86.46,81.57,82.29,81.64,82.86,81.27,81.98,81.64,70.65,70.07,71.94,71.24,70.41,61.66,67.64,68.02,65.4,66.99,69.82,70.82,70.27,69.23,51.77,53.41,51.86,48.76,48.65,44.39,48.07,46.72,46.7,43.5,44.98,46.16,46.16,46.19,47.64,46.13,42.57,43.42,44.58,44.66,44.55,49.01,49.41,48.9,49.55,49.13,47.6,46.21,45.46,47.14,46.52,45.56,41.43,42.19,45.5,48.32,48.93,49.82,48.38,52.04,52.24,52.95,52.49,46.54,50.32,50.45,50.89,45.44,54.72,60.05,58.36,59.71,60.3,49.04,53.34,59.03,52.7,49.99,49.53,55.02,51.82,48.47,50.62,47.43,43.62,50.22,49.78,49.37,49.26,52.83,50.33,51.29,47.22,53.15,51.47,53.2,58.47,55.51,50.24,50.18,39.27,36.19,37.9,42.49,43.4,46.35,47.01,44.81,42.77,43.65,44.71,41.14,41.64,44.59,45.21,45.21,44.84,44.84,46.78,46.78,48.85,48.85,50.83,50.83,50.55,50.55,54.28,53.06,53.06,54.85,54.85,58.45,58.45,57.14,57.14,54,45.11,45.11,51.01,49.75,49.75,50.3,45.27,48.66,48.66,48.35,46.22,44.76,44.76,47.85,47.85,50.15,50.15,51.29,52.02,52.02,47.51,47.51,48.39,49.41,49.41,49.73,50.38,46.07,46.07,48.11,48.11,47.43,52.59,53.5,58.33,51.64,51.64,55.74,52.04,50.85,60.63,60.63,60.56,60.56,60.45,58.91,58.18,58.18,56.83,57.3,59.51,59.51,61.14,61.14,61.87,62.01,66,66,71.04,71.04,77.35,85.12,85.12,82.03,82.03,88.85,88.85,82.54,82.54,82.24,77.08,77.74,77.3,77.3,73.85,73.85,73.38,57.33,57.33,60.16,61.11,58.66,54.07,54.07,51.7,51.7,55.82,57.71,64.67,60.98,65.63,68.58,68.58,68.83,63.62,63.62,65.6,65.6,62.12,60.04,60.04,59.57,59.57,56.93,57.62,57.62,53.48,52.02,52.24,52.24,63.42,63.42,65.69,65.69,64.31,64.31,62.68,62.68,64.67,64.67,64.95,49.79,49.79,49.59,44.24,44.24,45.31,45.31,46.87,46.87,44.18,44.36,44.36,45.14,43.54,40.16,40.16,38.66,38.42,38.46,38.46,36.9,36.92,36.92,37.07,35.3,36.72,38.14,37.41,36.91,37.23,34.96,34.19,34.53,35.67,36.17,36.59,37.71,36.71,37.46,35.07,36.67,41.17,42.25,40.69,39.84,39.59,41.64,38.52,40.29,38.48,38.27,35.78,36.04,34.35,34.35,37.24,39.24,38.6,39.65,41.22,42.48,43.08,41.03,40.98,40.48,39.31,40.82,36.57,36.02,37.02,37.86,36.64,36.24,36.69,40.46,42.42,42.55,42.68,38.24,37.25,30.68,34.28,34.71,36.33,36.17,37.05,36.85,37.85,37.11,38.07,37.9,38.19,36.65,37.65,37.25,37.76,38.47,37.42,35.87,34.57,34.85,36.06,35.67,34.62,33.18,31.99,35.22,35.87,39.14,39.54,37.5,39.6,40.22,37.84,38.66,36.91,35.53,36.26,41.46,40.04,40.77,43.97,44.82,45.54,46.69,45.57,48.17,48.75,50.89,62.59,85.83,71.38,65.4,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率