[2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.06,27.61,25.39,26.69,25.66,25.88,26.38,26.33,25.59,26.09,26.15,25.5,24.8,24.12,22.83,23.29,22.31,22.64,23.64,25.26,27,24.53,25.97,26.57,24.23,24.91,24.14,23.9,23.93,20.87,20.94,21.08,20.34,20.77,21.08,21.66,21.85,21.59,23.51,22.67,22.74,24.14,24.52,23.44,23.63,23.56,24.62,23.75,24.57,25.17,24.57,23.73,22.91,22.09,20.89,20.51,22.62,23.5,25.48,26.39,25.73,25.79,23.53,22.65,22.37,22.35,23.34,23.42,25.04,25.18,26.34,24.71,26.45,27.43,26.26,25.18,25.26,25.75,26.07,25.51,26.5,28.44,28.09,28.69,28.06,31.63,31.75,38.23,36.21,36.14,35.39,36.65,34.44,36.71,37.57,41.67,50.17,48.88,50.11,49.6,54.12,54.66,50.2,52.86,54.75,55.92,55.01,48.26,49.53,50.46,50.2,48.4,47.76,46.95,45.99,45.99,45.99,47.62,49.65,47.73,47.44,46.89,47.94,54.53,51.92,53.91,59.16,66.73,64.67,63.86,62.17,62.02,61.69,59.11,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,59.75,57.14,57.14,57.14,62.84,92.06,124.07,117.14,120.67,89.15,64.95,64.95,78.57,62.9,63.27,73.67,68.47,50.02,61.64,56.49,63.89,64.31,74.32,90.87,89.74,97.06,95.31,100.7,100.56,111.56,98.04,100.14,105.89,122.29,113.67,99.86,78.28,82.69,77.09,74.98,85.78,83.6,82.76,90.61,93.2,100.21,106.66,104.56,104.98,101.4,101.12,97.66,100.68,100.68,82.64,76.61,79.1,78.84,81.2,77.4,77.72,82.05,89.07,87.76,87.82,86.58,78.25,79.43,81.79,80.28,76.1,76.65,80.59,79.61,77.39,81.88,81.51,83.85,82.09,82.44,87.37,92.31,92.19,88.84,85.08,83.44,88.9,88.96,87.32,85.61,75.92,84.2,83.67,89.78,87.79,88.37,89.78,89.78,89.78,89.78,89.78,89.78,89.78,89.78,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.73,103.6,103.6,103.6,103.6,103.6,103.6,103.6,103.6,135.68,135.68,135.68,135.68,135.68,123.59,125.28,120.03,122.34,150.76,150.55,150,157.16,160.52,148.7,148.49,153.36,144.69,144.26,142.09,131.15,128.76,111.53,100.36,75.87,86.49,88.23,88.77,89.63,92.67,83.24,300,300,300,279.09,300,300,300,300,300,297.75,249.84,251.79,248.17,257.64,286.89,300,298.59,292.18,274.63,269.9,252.91,32.13,31.85,31.04,31.5,32.03,29.55,29.51,31.11,28.36,28.43,29.47,31.69,31.03,29.69,29.5,29.38,28.87,28.36,27.48,27.57,27.57,28.59,28.59,24.66,24.66,25.7,25.7,26.14,26.14,27.54,27.54,28.9,29.38,32.01,32.01,34,34,34.83,34.83,32.36,35.62,35.62,33.66,33.66,33.78,33.78,29.47,65.41,65.41,64.02,70.54,70.54,68.34,68.34,70.24,68.12,68.12,77.93,74.49,74.49,69.73,69.73,69.44,68.71,69.37,67.98,64.76,64.76,66.8,66,72.66,72.66,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,59.59,64.37,67.28,67.28,63,63,62.41,60.9,59.82,59.82,64.55,64.55,67.78,72.99,72.99,82.55,80.85,92.46,92.46,94.41,94.41,91.35,88.64,76.31,76.31,73.81,73.81,60.56,58,59.28,59.28,53.19,51.32,48.71,48.71,54.66,54.66,56.67,55.19,41.25,41.21,41.21,35.94,35.67,35.67,34.4,34.4,34.11,34.11,32.04,28.3,28.3,29.02,31.86,31.86,29.61,29.61,34.4,34.4,34.92,34.92,30.07,33.54,33.52,30.72,31.75,31.34,32.06,31.52,30.45,29.63,28.75,28.13,27.17,26.55,28.8,26.67,26.82,25.77,23.93,24.84,22.64,22.38,18.92,18.44,20.04,19.09,21.4,25.06,24.07,26.39,25.49,23.73,25.84,23.92,37.27,37.88,37.94,38.91,41.36,39.06,42.79,42.94,42.43,43.25,42.22,39.31,33.9,34.11,35.94,36.81,37.02,36.05,33.44,34.36,33.24,33.19,35.08,31.55,29.51,24.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,49.68,47.47,49.71,51.57,47.96,44.21,41.57,41.15,42.7,42.38,42.91,38.03,36.35,36.45,36.84,36.28,31.07,28.41,29.6,29.51,29.41,28.94,29.48,31.04,32.95,29.07,30.21,29.18,31.31,28.52,25.6,26.37,25.38,24.59,21.15,21.04,17.6,23.64,24.4,26.88,27.65,27.73,32.07,30.87,32.21,27.92,23.12,28.96,25.53]@市盈率@市盈率