[2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.22,34.02,32.98,32.64,33.29,29.83,30.33,29.91,29.94,29.87,30.11,29.19,29.35,29.61,28.93,30.07,30.22,29.19,28.95,28.34,28.51,29.85,33.29,27.73,27.85,28.5,29.75,27.73,26.49,28.41,28.94,28.17,24.92,25.46,25.34,23.88,24.19,23.88,23.22,23.95,24.88,26.2,25.53,27.4,27.7,27.79,29.8,29.66,30.27,30.31,30.27,30.77,31.37,29.82,29.25,29.82,27.57,26.99,26.83,29.65,30.79,32.4,34.24,31.64,29.94,27.81,28.35,26.14,25.6,26.26,26.49,27.58,29.09,28.39,27.23,28.12,32.02,30.72,31.15,31.28,31.68,31.94,42.52,44.57,49.02,44.14,52.15,55.84,49.07,48.14,46.21,45.77,45.02,42.47,43.39,41.23,43.7,44.18,47.62,49.07,43.7,43.21,41.01,46.34,45.06,40.02,40.92,44.18,42.89,42.33,44.69,42.77,43.3,45.21,44.17,43.56,48.82,50.43,50.73,58.08,53.77,51.25,53.29,52.43,54.08,52.86,56.08,50.94,52.46,54.23,52.96,54.1,56.54,54.31,70.43,68.31,62.95,67.62,70.02,65.81,59.43,61.42,55.83,64.7,57.72,55.88,55.92,57.08,55.78,56.66,58.79,58.88,60.78,61.38,62.95,69.88,65.51,67.74,71.85,70.01,63.52,66.64,77.03,85.59,91.04,96.99,89.69,69.01,60.35,43.98,51.83,58.16,49.76,51.66,57.06,47.65,38.22,41.72,39.12,42.94,39.24,49.32,64.61,58.31,56.24,57.98,61.59,59.93,65.47,56.85,57.94,62.04,64.04,65.4,56.51,44.68,45.77,43.59,42.68,48.33,46.41,42.57,43.28,44.23,51.19,54.42,55.02,57.42,56.86,54.5,57.34,52.02,47.95,48.88,48.06,51.19,50.83,51.3,53.53,54.28,58.42,58.46,57.63,58.75,57.85,56.3,57.78,58.68,58.6,54.43,54.6,54.53,53.93,52.85,55.95,57.53,57.53,57.85,57.85,57.85,57.85,57.85,57.85,57.85,63.07,64.4,60.5,61.31,58.12,56.46,57.72,57.99,57.55,57.58,59.38,59.38,59.41,58.36,53.72,58.67,55.55,48.8,54.55,64.94,68.13,68.27,67.11,65.14,64.65,67.55,67.31,67.45,84.43,81.37,69.54,69.89,71.48,71.37,69.37,71.6,72.31,88.01,88.77,87.24,91.43,90.59,87.94,92.75,90.45,95.13,62.58,61.94,59.77,57.9,53.07,52.73,50.12,50.9,50.02,48,48.19,48.39,48.83,45.78,42.92,37.7,42.48,44.01,43.66,44.3,43.91,41.15,46.52,45.43,59.14,43.76,42.77,44.36,38.89,38.76,40.53,39.02,33.63,35.09,33.63,34.45,35.27,37.08,36.56,36.09,34.28,35.05,34.53,32.63,32.79,32.26,31.97,31.8,26.94,26.37,28.01,29.45,29.41,30.46,32.56,32.69,31.3,32.4,32.4,31.51,30.67,32.32,32.32,32.75,32.92,32.92,30,30,30.78,30.78,31.12,31.12,32.84,35.12,35.12,35.55,35.55,36.96,36.96,37.95,37.95,37.65,37.65,36.41,38.56,38.56,42.55,42.55,41.69,41.69,29.38,29.38,22.75,22.75,24.55,24.55,23.88,23.88,23.65,22.39,22.39,23.5,24.04,24.04,23.65,23.65,25.09,25.74,25.74,25.94,25.94,24.42,24.68,24.27,24.27,23.06,24.01,24.32,24.32,25.14,25.14,19.18,19.18,19.23,17.9,17.9,18.84,18.84,19.23,19.23,17.22,17.22,18.02,18.36,18.36,17.9,18.8,19.14,18.37,18.37,18.82,18.82,19.16,19.16,19.89,19.89,22.32,21.33,21.33,21.16,22.37,22.1,22.1,18.46,18.46,18.93,18.93,22.93,22.93,23.4,23.4,22.52,21.01,19,19,21.89,20.84,20.84,20.43,22.57,22.79,21.71,21.05,21.05,19.41,19.41,20.04,20.04,22.53,22.75,22.85,22.85,22.43,22.43,24.17,24.17,26,26,26.36,26.36,23.7,23.74,23.04,23.54,26.58,23.43,23.43,23.68,23.68,23.76,23.76,29.08,29.08,30.52,30.52,31.56,29.72,29.72,29.59,25.45,25.64,25.64,23.31,23.31,21.79,22.76,22.76,21.41,21.41,20.82,20.82,21.26,20.57,20.82,18.7,18.7,19.64,18.11,18.11,18.04,19.05,19.05,19.14,19.14,17.98,17.79,20.17,19.12,19.24,19.1,17.43,17.23,17.04,15.77,15.68,15.56,15.94,16.83,17.47,16.88,17,18.63,19.17,18.75,17.34,17.54,17.06,18.99,19.48,19.79,21.22,21.38,20.16,20.65,19.15,17.11,16.82,16.98,19.19,20.06,20.63,21.12,21.74,20.66,20.59,20.1,19.87,20,19.81,18.37,17.52,17.6,17.9,18.24,17.96,16.84,15.74,16.58,16.24,16.1,16.5,19.38,18.93,18.4,19.63,20.72,21.02,25.99,27.01,26.32,26.71,24.84,25.05,25.29,24.69,24.51,24.84,24.54,25.9,26.89,27.16,23.88,22.88,22.64,23.4,21.29,21.59,20.54,20.08,21.62,22.28,21.77,22.28,22.73,22.94,23.19,22.91,23.31,22.31,21.71,21.47,22.25,22.22,22.37,23.43,23.76,24.03,24.03,24.33,24.66,24.87,25.8,26.74,26.68,25.17,24.83,27.08,26.49,26.21,25.86,25.86,25.71,25.14,26.61,26.4,26.33,26.58,25.11,24.83,24.92,25.99,25.96,25.54,28.28,29.97,26.95,24.97,26.15,25.89,26.32,28.16,30.88,29.72,29.04,28.56,28.3,26.97,27.13,27.13,26.45,22.02,18.69,18.5,17.3,19.5,21.15,21.34,20.6,21.86,22.96,22.83,22.18,20.34,17.69,0,0]@市盈率@市盈率