[2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[38.61,45.49,42.92,40.98,46.91,46.15,43.67,45.86,49.97,48.41,48.81,45.31,44.73,47.24,39.42,40.62,43.27,42.4,45.93,47.1,50.68,50.42,48.41,45.39,48.63,44.98,46.35,43.97,45.07,44.34,40.78,42.14,41.26,38.66,39.98,40.49,45.26,46.35,45.62,48.26,48.15,45.62,45.33,44.38,49.03,50.46,51.52,54.64,51.27,51.67,56.8,56.76,51.92,50.61,52.67,64.51,57.87,60.63,53.94,53.01,64.41,61.69,60.35,63.39,70.37,64.1,61.31,64.14,68.2,68.82,74.4,80.44,82.64,73.95,77.57,75.61,73.8,67.01,71.71,59.47,61.02,61.95,59.5,65.46,69.24,69.74,68.87,69.17,70.56,72.72,75.86,75.07,71.89,87.03,81.03,78.61,78.48,70.66,73.71,77.85,73.94,75.53,82.23,73.21,76.44,77.16,70.59,71.54,75.85,87.1,88.41,86.49,88.94,93.77,87.1,84.99,85.76,94.56,91.9,93.98,98.23,104.65,87.56,86.52,85.56,85.56,85.56,85.56,83.56,58.08,60.11,56.18,56.45,63.23,60.47,55.78,55.98,52.46,51.77,52.16,58.42,63.09,67.46,66.43,73.18,77.1,73.36,72.9,87.17,92.43,103.62,70.97,75.63,72.6,71.82,71.28,92.23,106.87,104.44,100.81,99.33,86.17,72.55,90.27,78.85,78.85,95.41,80.99,93.49,94.54,63.24,54.1,61.59,55.43,65.27,60.78,68.56,78.6,71.17,78.55,62.94,63.98,61.8,64.65,58.75,58.19,59.68,62.88,62.13,57.75,48.02,49.52,46.36,45.06,46.8,52.11,49.65,46.76,49.15,56.68,52.24,52.98,54.88,54.82,49.62,47.79,46.32,43.03,44.83,41.69,43.29,44.5,46.5,50.02,47.23,47.01,48.16,46.3,45.52,46.49,43.6,42,43.62,47.01,42.37,42.83,48.53,50.77,53.38,55.58,49.49,49.08,45.58,46.03,46.51,47.61,46.45,44.77,44.85,41.12,41.35,43.13,44.04,44.04,44.04,35.49,36.84,37.17,37.49,37.13,39.46,37,36.95,35.91,37.06,36.89,34.25,33.44,33.68,34.27,31.15,31.18,30.35,30.43,31.88,32.66,32.61,33.42,31.61,30.89,30.19,31.34,31.29,30.56,32.53,32.61,33.22,33.09,34.16,34.61,32.9,32.74,32.77,31.44,32.29,31.81,31.92,32.61,34.06,33,32,30.2,29.65,28.68,26.93,28.82,27.65,28.62,27.02,26.24,24.41,27.13,30.01,30.2,32.34,32.36,32.36,31.42,37.87,28.59,29.07,30.31,29.84,29.65,28.6,30.55,29.68,23.77,24.21,22.29,22.76,23.5,24.06,23.34,23.55,21.94,22.47,22.66,25.15,23.66,22.39,22.23,22.01,20.23,18.64,19.17,19.4,20.19,19.68,19.82,19.09,18.49,21.12,21.91,20.11,19.9,20.34,20.34,20.13,20.13,20.78,20.78,22.32,23.11,24.22,24.82,26.5,26.5,26.32,26.32,28.28,28.28,29.53,29.53,28.12,26.99,28.79,29.34,29.34,31.69,31.69,30.47,30.47,26.04,28.21,28.21,25.61,23.97,23.87,23.87,25.48,25.46,25.46,24.32,24.32,26.77,26.77,24.96,24.96,23.54,26.17,26.17,26.88,26.94,26.94,28.38,28.68,28.68,26.88,26.88,28.9,29.7,29.7,30.4,30.4,31.56,31.56,30.59,30.59,30.83,30.83,29.2,29.2,30.11,30.22,30.22,29.72,29.72,29.8,29.8,29.78,29.78,32.76,32.76,38.54,35.66,38.38,38.38,40.76,40.76,39.02,39.02,42.37,47.15,47.44,47.44,47.13,47.13,45.23,51.01,51.01,48.84,48.84,42.45,42.45,38.42,38.42,33.15,33.15,30.8,28.63,28.63,29.3,29.3,28.98,28.61,31.32,33.41,29.71,29.71,29.67,29.67,32.7,33.68,49.36,49.36,58.44,58.44,62.25,62.25,68.05,70.21,70.21,72.74,74.57,71.32,71.32,72.72,71.3,71.24,71.24,71.09,77.09,77.09,81.63,85.74,85.69,81.1,81.58,65.94,65.04,64.54,64.54,61.5,60.74,58.58,63.19,65.54,67.07,65.96,60.72,56.5,56.5,61.13,57.88,57.88,54.01,54.01,55.76,55.76,45.99,41.68,41.68,39.78,38.15,37.88,37.88,42.33,44.2,42.82,32.13,35.03,39.26,42.29,45.4,45.12,52.41,45.54,47.45,47.03,47.95,51.32,53.61,50.36,55.2,47.99,45,48.19,45.24,43.04,40.97,40.17,44.22,55,53.85,76.95,85.89,81.24,82.67,88.02,82.81,78.32,74.16,72.54,64.47,63.49,63.4,64.97,57.79,60.94,59.84,62.52,49.21,50.03,54.47,47.32,46.45,44.98,40.62,41,35.09,44.08,50.3,51.52,50.53,52.09,56.14,61,58.35,60.06,57.03,59.6,57.98,59.46,57.96,59.31,59.64,60.19,58.76,53.19,52.02,54.87,47.52,49.78,48.81,45.4,48.55,48.96,45.4,48.9,54.81,52.78,52.13,51.14,51.12,49.2,47.08,47.42,45.84,46.81,47.23,49.61,50.35,49.26,47.5,46.55,45.94,45.35,40.39,42.56,41.99,38.05,34.71,37.13,36.87,36.87,37.03,37.59,36.59,36.27,37.75,36.5,36.82,37.89,36.41,34.93,33.47,36.69,37.45,26.18,24.83,24.8,28,25,26.53,25.62,27.85,26.79,25.52,24.16,23.79,23.53,22.38,22.11,22.21,21.83,20.23,18.42,18.89,19.52,21.24,21.91,22.66,22.1,23.06,22.87,22.29,22.63,22.43,21.32,25.87,18.41]@市盈率@市盈率