鸿利智汇历史市盈率,300219市盈率
《 鸿利智汇 300219 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《鸿利智汇 300219》 历史市盈率
'2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-11-01','2024-11-08','2024-11-12','2024-11-15','2024-11-18','2024-11-19','2024-11-21','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@31.66,32.48,30.33,30.72,30.89,29.95,29.66,29.43,27.91,27.07,27.07,28.1,28.27,28.27,27.44,28.08,28.9,29.46,29.86,29.78,30.13,29.81,29.24,28.23,29.99,30.06,29.81,31.9,31.01,30.98,32.36,33.28,32.82,31.97,32.43,32.47,32.22,32.5,32.43,32.79,31.86,31.51,32.04,32.11,32.93,31.9,33.03,34.49,36.22,36.68,36.72,35.66,35.09,35.41,35.13,35.48,38.07,37.22,38.46,38.49,37.5,37.93,36.83,36.83,36.68,35.34,35.8,35.98,34.66,34.74,35.83,36.9,35.76,35.34,34.7,31.86,30.94,31.55,33.14,32.25,29.03,30.16,30.2,30.69,29.24,28.96,29.24,30.06,30.13,29.92,29.06,27.82,28.18,28.28,29.06,30.41,30.34,30.52,30.55,30.94,29.56,30.16,29.84,29.35,30.2,29.88,30.94,30.38,32.72,33.35,31.37,30.6,33.68,31.08,30.2,31.19,31.88,32.62,33.16,34.22,33.93,34.26,34.59,33.16,33.16,31.81,32.1,32.14,30.2,29.03,28.41,27.97,26.66,27.35,28.19,28.04,29.11,29.32,27.75,26.33,25.96,26.25,26.29,26.91,26.76,26.73,26.25,26.73,26.22,25.9,25.57,25.71,25.82,26.48,26.48,26.19,25.75,25.9,24.76,24.32,24.47,23.52,23.37,23.01,23.3,23.48,22.79,22.9,22.53,22.24,21.98,22.46,20.96,20.23,20.48,19.09,19.17,20.37,20.15,20.88,21.84,21.25,21.25,20.59,21.91,22.46,22.05,22.42,22.46,22.24,22.79,23.3,24.87,23.81,24.03,23.96,23.48,24.07,24.76,25.02,25.13,24.21,25.27,25.93,25.75,25.09,26.85,26.26,25.68,25.71,24.47,24.14,24.58,25.13,24.18,23.96,24.25,23.52,23.74,24.18,24.1,24.47,25.64,24.91,25.68,26.19,25.68,26.59,25.64,25.27,26.33,27.1,25.93,27.98,28.75,27.94,27.14,27.18,25.6,24.91,24.98,24.98,24.54,24.25,25.27,25.86,25.9,26.19,25.13,25.09,23.96,23.92,25.2,24.43,23.96,23.26,23.74,23.3,23.23,22.6,21.65,21.65,21.62,22.05,22.93,33.7,32.25,38.25,39.05,39.16,39.44,40.81,40.41,39.67,40.92,41.38,40.81,42.57,41.09,45.18,49.73,54.73,57.75,57.46,53.99,53.71,57.63,56.67,51.72,52.46,51.72,50.58,50.58,48.77,49.39,47.46,46.78,45.87,48.37,47.74,48.2,49.79,46.21,46.89,42.23,42.74,44.84,45.36,43.25,44.84,45.7,44.84,44.62,42.63,38.42,38.54,39.79,40.47,40.64,43.03,44.1,44.56,45.98,45.36,46.89,47.74,47.06,42.91,42.06,42.4,40.98,40.69,42.63,46.89,47.69,47.34,45.01,45.75,45.53,46.38,47.74,46.72,44.5,42.63,44.22,46.04,46.61,46.38,47.23,54.36,54.1,51.69,53.19,49.75,51.05,51.5,50.46,52.47,52.54,53.12,52.99,51.18,51.24,51.37,51.57,50.53,51.24,52.08,52.54,51.82,52.08,52.02,52.41,54.03,55.79,54.16,54.42,53.97,53.19,49.49,50.01,50.27,52.8,51.5,49.88,48.71,47.6,47.86,44.39,45.03,45.03,45.09,45.35,46.3,46.56,45.03,44.39,45.67,46.05,44.97,46.18,46.81,47.32,48.34,48.02,47.83,47.26,47.32,48.66,48.98,49.3,50.44,45.41,45.6,45.79,46.56,46.43,46.88,46.88,46.49,47.13,47.45,46.88,48.09,50.76,50.19,49.62,47.26,48.6,50.95,49.62,52.48,53.88,52.8,56.75,57.19,56.3,57.19,62.93,57.45,58.47,61.27,62.74,69.04,74.52,70.7,71.65,78.85,78.34,78.15,78.28,76.43,73.75,75.09,73.31,80.63,82.86,82.35,84.26,78.79,79.55,82.16,87.13,83.94,80.38,81.72,81.72,73.56,71.27,68.02,70.06,72.73,71.59,72.67,71.65,74.2,73.5,73.88,76.05,83.63,84.14,85.73,85.86,84.07,75.66,75.16,73.69,74.2,81.65,78.98,75.47,79.87,87.83,92.35,95.09,93.94,94.26,92.73,96.43,99.36,99.17,99.17,99.17,99.17,99.17,99.51,99.51,99.51,99.51,99.51,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.23,57.12,57.12,57.12,57.12,57.12,57.12,53.52,54.55,52.34,52.31,51.98,49.95,49.07,44.18,44.37,45.98,45.29,45.91,47.38,47.34,49.62,50.14,50.25,51.09,49.4,49.03,49,46.72,45.14,45.98,47.53,46.13,44.51,44.62,44.48,43.78,44.22,43.01,41.06,41.13,42.38,42.82,43.48,43.81,43.74,43.93,45.21,46.61,45.95,47.75,49.14,48.7,47.38,44.8,47.06,47.06,46.61,46.33,49.39,49.39,49.39,49.39,49.39,49.39,49.39,49.39,48.94,48.03,48.03,47.62,48.38,47.83,47.83,49.01,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,49.08,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,43.74,41.47,40.91,40.82,37.75,36.6,35.24,36.76,36.85,37.53,38.28,37.35,36.26,36.26,34.59,32.26,32.51,33.93,33.78,33.72,32.57,32.04,32.63,33.25,34.59,34.06,33.97,33.81,32.94,34.83,34.28,35.05,35.76,35.83,37.07,37.22,37.5,36.45,37.32,37.56,38.18,37.66,36.73,36.88,37.63,37.5,37.44,36.38,35.42,35.98,36.26,36.57,37.59,39.11,39.3,38.96,39.02,39.86,40.79,39.52,41.87,41.25,39.67,40.54,42.06,41.72,41.41,42.84,44.33,44.67,45.35,44.7,45.19,46.12,45.41,49.94,51.8,53.63,59,60.02,60.05,61.39,60.14,60.95,58.94,56.14,60.52,66.57,67.56,67.78,65.76,64.36,66.5,73.14,79.1,79.1,78.79,59.73,58.18,58.47,63.28,64.61,63.28,62.76,64.73,68.8,71.1,71.53,75.7,75.25,74.18,81.6,84.97,93.14,102.46,96.7,93.33,97.84,107.53,101.91,98.14,106.58,116.04,104.42,101.91,95.63,97.41,97.86,103.29,100.68,98.45,93.19,89.37,97.81,92.91,102.2,112.41,117.06,113.29,101.96,91.77,90.01,81.01,72.9,72.9,72.9,72.9,72.9,72.9,72.9,72.82,72.82,72.82,72.82,72.82,80.02,88.02,96.83,97.09,99.91,89.92,88.5,93.75,84.52,81.32,73.2,78.46,73.98,70.91,75.21,80.09,78.96,74.46,77.01,77.32,77.01,69.49,72.21,68.09,61.27,55.14,49.62,51.11,45.37,49.37,44.42,39.98,36.81,38.82,42.71,45.96,45.86,46.56,41.91,37.72,41.5,42.43,44.19,47.7,47.99,48.82,50.55,47.02,50.23,48.9,48.61,52.05,53.57,58.09,60.35,60.86,62.51,61.96,59.34,62.21,56,59.83,62.26,62.26,64.14,54.27,55.8,56.01,53.74,51.55,56.67,55.27,60.27,59.49,62.81,63.55,64.21,57.99,62.41,64.7,66.2,69.33,76.26,72.34,71.54,78.69,76.66,69.2,70.83,67,63.6,65.32,66.11,65.76,62.89,59.98,60.73,58.87,62.54,63.64,63.33,67.3,64.35,66.2,65.49,62.89,63.38,69.73,71.94,71.19,73.92,70.31,63.29,59.18,62.76,56.49,56.93,51.24,52.52,49.43,51.72,48.5,50.44,53.27,52.7,50.09,50.84,52.43,47.18,45.99,42.41,44.44,42.5,44.22,44.75,45.94,45.37,44.66,47.05,48.06,47.44,47.97,49.17,48.02,48.11,43.3,41.75,37.65,39.54,41.04,40.74,38.93,40.12,40.78,39.99,39.32,43.25,44.71,44.97,46.03,48.64,50.89,51.02,51.86,52.03,49.92,50.09,49.56,48.15,50.93,50.89,50.44,52.03,51.42,50,49.47,51.46,56.62,57.33,57.55,56.62,55.12,55.56,46.58,45.25,46.26,47.15,48.68,38.73,37.98,38.05,39.79,41.71,41.12,39.44,37.66,37.69,38.31,38.4,39.63,40.83,41.67,38.86,40.8,40.8,40.8,40.8,40.8,40.8,44.88,44.04,46.3,46.01,46.95,46.5,46.43,46.37,47.27,45.07,45.33,48.44,49.9,49.06,53.11,51.52,52.69,52.41,51.17,52.48,55.31,54.78,55.09,55.91,57.36,57.82,57.92,57.22,55.98,55.91,52.3,52.58,52.51,51.81,52.8,55.27,54.95,55.02,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,53.86,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.9,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,43.87,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,42.18,37.97,38.09,37.86,37.06,34.84,31.35,29.55,30.8,30.19,30.05,30.86,33.93,33.93,32.96,33.1,32.74,33.51,32.99,31.8,32.52,34.6,33.65,32.66,33.85,33.24,32.88,33.49,33.63,33.1,33.24,34.21,34.57,34.87,34.35,34.12,34.26,34.18,34.18,33.21,33.13,34.18,34.24,34.46,35.12,35.07,35.68,36.26,36.2,36.15,36.37,37.84,36.98,36.67,36.64,37.12,36.01,36.15,35.65,35.51,35.04,35.4,35.7,36.48,36.56,36.31,35.7,35.2,34.26,34.48,34.84,34.68,34.68,34.68,34.68,34.68,34.68,34.43,33.24,32.02,31.96,32.21,32.93,32.85,32.79,30.99,50.14,52.73,51.89,53.87,53.52,53.87,53.25,53.74,54.22,54.22,52.95,52.9,54.53,53.91,54,53.43,50.89,49.13,52.11,51.72,51.89,50.01,50.32,51.24,52.33,52.51,54.97,54.61,54.35,54.09,54.57,54.92,55.54,55.14,55.89,55.71,56.28,54.26,55.58,56.19,56.24,57.64,57.73,61.86,63.36,62.8,62.8,63.31,63.5,61.82,62.14,62.05,60.42,59.16,55.38,56.22,56.54,56.4,56.68,57.8,58.08,57.2,58.83,58.74,60.23,60.14,58.97,58.78,58.41,59.67,60.46,60.65,59.76,58.87,61.01,60.82,61.62,61.57,61.06,61.2,61.43,60.03,59.52,60.31,61.66,61.06,53.35,53.15,53.8,54.77,54.73,55.22,53.96,54.85,55.18,55.26,55.87,54.53,54.61,54.16,53.07,53.43,53.02,51.85,51.52,52.33,52.58,52.9,53.07,54.77,57.49,57.13,56.31,57.17,57.08,57.78,55.87,55.3,55.46,55.91,56.03,57.53,57.17,55.46,54.36,46.86,46.41,45.99,45.64,46.48,46.37,46.51,46.24,45.96,47.56,47.32,46.1,45.54,42.89,43.76,43.38,43.34,42.12,42.26,41.07,42.64,42.09,42.19,42.85,42.26,41.35,41.28,41.53,41.81,42.23,41.91,42.19,42.19,42.54,41.6,41.88,40.38,40.17,40.03,39.02,39.05,38.95,39.02,39.16,40.76,40.9,41.7,41.21,41.32,41.32,40.31,40.45,40.87,40.38,40.97,40.27,39.44,39.4,41.28,41.74,42.19,42.19,42.36,41.42,39.89,39.23,36.16,36.23,36.58,35.46,35.67,36.19,36.58,38.6,39.58,40.17,40.38,40.03,40.83,41.33,42.77,43.05,42.45,43.12,43.12,42.45,42.77,43.54,43.57,44.17,43.5,45.61,44.59,44.49,44.21,43.89,42.87,39.36,40.73,41.85,41.85,41.85,42.66,43.12,42.56,42.38,41.85,41.54,41.92,41.57,42.06,40.66,41.82,42.66,41.4,22.5,22.85,23.22,22.85,22.87,23.36,23.73,23.12,23.47,23.51,23.2,22.95,22.89,22.52,22.44,21.7,22.58,22.25,22.65,22.71,22.36,21.97,21.62,21.62,21.53,21.53,21.53,21.53,21.53,21.53,21.53,21.53,19.6,19.46,19.23,18.8,18.8,17.36,17.61,17.15,17.36,17.54,17.96,18.08,18.06,18.84,18.72,18.8,18.28,18.22,18.3,18.78,19.75,19.54,20.42,19.91,19.95,19.97,20.59,20.44,21.18,21.21,21.12,20.96,20.2,21.12,20.42,20.34,19.81,18.65,18.37,17.79,18.18,17.79,18.18,18.26,18.39,17.94,17.67,17.19,17.22,16.85,17.3,17.59,15.8,15.73,16.2,16.82,17.32,17.6,17.6,17.08,16.96,17.08,16.77,16.89,16.56,16.54,16.42,16.6,16.54,16.34,15.65,15.58,15.59,15.68,15.39,15.47,15.33,15.35,15.2,14.87,14.94,13.76,13.66,13.05,12.72,12.62,12.19,12.71,13.35,13.45,13.24,12.23,12.18,12.44,12.5,12.76,13.04,13.24,14.24,14.56,14.7,14.72,15.09,15.02,15.1,14.72,14.86,15.1,15.06,14.49,14.51,14.4,13.63,14.37,14.06,14.02,13.68,13.71,14.21,14.26,14.16,13.71,13.71,13.55,13.57,13.55,13.82,13.25,13.38,13.14,13.01,12.95,12.99,13.14,12.67,12.31,12.23,12.23,12,12,12.08,12.08,12.29,12.29,12.42,12.42,12.39,12.39,12.47,12.47,12.32,12.32,12.61,12.61,12.18,12.28,12.28,12,11.53,11.49,11.49,11.37,11.29,11.22,11.22,11.32,11.11,11.11,10.73,10.87,10.79,10.79,10.37,10.37,10.98,11.43,11.43,11.38,11.95,11.95,11.99,11.99,11.95,11.95,12.45,12.64,12.66,12.66,12.56,12.56,13.02,13.02,13.55,13.55,13.07,13.07,12.85,12.85,12.83,12.83,12.85,12.85,12.9,12.9,13.26,13.26,13.63,13.63,13.49,13.49,12.82,13.58,13.58,14,13.46,13.46,12.99,12.99,13.02,13.02,13.49,13.49,13.44,13.44,13.31,13.5,13.5,13.41,13.36,13.15,13.15,13.3,13.2,13.2,13.41,13.41,13.95,13.9,13.9,14.32,14.32,14.03,14.03,13.87,13.87,13.87,13.87,13.47,13.61,13.44,13.66,13.89,13.89,13.68,13.79,13.79,13.92,13.92,13.46,13.46,13.6,13.6,13.1,13.1,12.86,12.86,24.41,25.12,25.12,24.47,24.31,24.67,24.67,24.73,23.43,23.79,23.79,24.08,24.08,23.92,23.92,23.63,23.63,23.46,23.46,24.18,24.18,24.24,24.5,24.6,24.6,24.57,24.57,24.24,24.24,24.21,23.92,23.92,22.13,23.33,23.33,23.95,23.95,24.24,24.47,23.85,23.59,23.59,24.02,24.02,24.02,24.11,24.54,24.54,24.54,24.54,23.98,24.18,24.18,24.15,23.98,23.98,24.41,24.41,24.34,24.34,23.92,23.92,23.69,23.69,23.53,23.53,22.49,23.01,22.59,22.55,22.55,22.75,20.47,20.47,19.01,19.01,18.91,18.39,18.39,18.59,18.2,18.2,18.36,18.36,18.46,18.56,18.56,18.23,18.23,18.3,18.3,18.46,18.46,19.01,18.56,18.56,18.23,18.23,17.19,17.19,17.16,16.67,17.16,17.16,17.03,16.9,17.65,17.65,18.04,17.61,17.74,17.87,17.87,17.84,17.84,19.63,18.95,19.11,19.11,18.43,18.43,18.49,18.49,18.23,18.23,18.13,18.13,18.56,18.56,18.36,18.36,19.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,52.25,52.55,51.41,51.07,50.23,49.09,48.85,48.7,49.24,49.39,50.33,48.55,48.7,48.6,47.37,47.02,46.33,46.97,46.33,47.96,47.12,47.07,47.12,46.53,46.78,46.87,46.53,47.07,47.52,47.37,53.68,55.16,57.68,61.23,60.84,61.63,62.71,61.33,59.65,62.32,66.07,64.88,65.13,61.63,62.27,62.02,61.38,60.1,57.19,56.25,57.78,57.14,56.1,54.23,54.52,55.16,57.73,69.28,70.71,70.16,71.2,66.71,66.27,69.72,68.09,66.96,64.49,66.27,64.69,64.79,62.76,63.95,70.76,68.24,65.72,65.62,59.6,60.2,59.85,62.76,71.5,71.2,74.56,77.27,73.57,52.69,52.91,51.09,50.69,50.69,52.22,51.05,52.65,49.38,51.38,49.52,50.4,50.91,47.63,48.39,46.65,45.74,45.52,43.66,43.99,41.88,42.79,44.03,45.78,44.25,45.37,45.16,44.83,44.97,44.14,43.63,43.16,43.59,43.45,46.32,44.87,40.72,32.42,34.73,33.46,35.27,40.57,40.48,39.01,37.63,38.26,40.28,39.85,40.28,38.26,38.78,41.11,41.77,44.02,45.83,51.81,48.51,48.19,48.62,47.47,49.71,47.5,47.61,46.61,45.02,46.12,48.19,47.99,49.14,50.69,48.48,48.45,46.46,47.04,46.81,48.56,49.2,46.46,46.03,46.03,44.97,45.43,45.49,47.41,45.11,45.28,44.85,43.82,43.82,43.9,40.94,42.29,43.21,42.81,42.58,40.25,39.04,38.24,36.42,37.08,35.67,35.82,35.39,35.73,36.37,36.05,34.18,34.01,34.29,34.67,34.32,34.12,34.29,33.66,34.93,33.89,34.21,33.92,33.78,33.55,32.51,31.93,30.93,29.92,29.6,29.89,30.61,28.97,27.39,28.48,29.52,29.52,29.6,29.69,29.75,29.03,29,28.63,27.22,28.17,27.42,27.53,27.82,27.04,26.12,24.57,24.71,24.4,23.59,23.5,23.65,23.76,22.56,21.75,19.39,18.9,19.97,19.02,19.4,19.45,18.88,19.18,19.92,20.09,20.39,20.31,20.2,20.69,20.77,20.8,21.51,21.65,20.5,20.8,21.13,20.72,20.52,22.17,21.92,22.2,22.8,22.31,22.06,21.29,21.98,22.01,21.9,24.64,24.15,23.93,24.23,24.01,23.19,24.09,24.23,24.15,24.75,23.95,23.87,24.26,23.76,23.38,23.38,23.9,24.12,23.1,22.06,22.36,22.47,22.31,23.3,23.43,23.6,23.87,23.6,22.94,22.91,23.87,24.48,24.01,24.17,22.86,22.91,23.52,24.53,24.67,24.81,24.97,26.86,27.27,27.08,26.42,29.28,30.43,29.28,30.16,29.25,27.03,26.53,25.82,25.46,25.93,24.64,24.23,24.86,24.48,24.67,24.72,23.74,23.35,23.35,22.86,21.95,21.29,21.21,21.43,21.35,21.29,20.17,20.03,20.83,19.7,19.43,19.21,18.27,18.58,19.56,19.76,20.22,21.1,20.55,20.33,20.58,20.31,19.89,19.95,20.5,20.69,19.43,19.92,20.63,21.02,21.05,21.35,21.87,21.4,21.13,21.05,20.88,21.1,21.87,21.98,22.23,21.57,21.68,21.07,20.41,20.11,19.73,19.45,19.95,19.87,19.73,19.87,20.03,20.2,20.03,19.76,19.54,19.78,19.54,19.45,19.73,19.15,18.66,18.91,18.52,18.38,18.3,18.69,18.69,18.33,18.14,18.33,18.74,18.82,18.91,18.93,19.02,19.26,18.93,19.1,19.07,19.32,19.29,19.37,19.65,19.67,19.98,20.31,20.61,21.1,21.54,20.85,21.18,20.85,21.43,21.35,21.43,21.38,22.09,21.24,20.72,20.94,20.96,21.07,20.99,21.02,20.5,20.72,21.29,21.07,20.99,21.13,20.47,20.91,21.05,20.96,20.77,20.69,20.44,21.07,21.73,22.23,22.34,22.03,22.06,22.72,23.54,23.1,22.66,22.72,22.25,19.95,19.45,19.51,19.34,19.43,29.12,29.45,29.7,30.08,30.7,30.62,29.91,30.28,30.33,30.78,30.53,30.82,31.2,31.24,31.41,31.57,30.53,29.7,29.41,30.58,30.82,30.82,30.53,29.87,28.83,29.66,29.16,30.04,30.53,30.95,30.91,30.33,30.12,30.24,30.62,30.99,30.95,31.03,31.12,29.87,29.79,30.91,30.33,30.08,31.03,31.07,30.78,31.7,30.99,29.7,29.25,29.37,29,28.37,28.17,27.63,28.04,27.33,27.38,29.37,30.99,30.99,31.41,30.99,27.09,26.53,26.67,26.95,27.02,26.6,26.35,26.35,26.49,26.1,25.86,25.96,26.56,26.17,26,25.96,27.52,28.54,28.12,31.72,29.49,28.68,28.08,28.01,27.87,27.48,27.76,28.43,29.46,29.04,29.74,29.18,28.96,29.04,29.49,30.24,30.59,30.13,29.81,30.34,30.13,30.66,29.99,30.27,30.06,26.71,26.14,27.03,26.14,26.49,27.09,26.9,26.26,26.46,26.17,25.37,25.18,25.4,25.21,25.53,25.53,25.47,25.53,25.31,24.61,24.99,24.86,25.15,24.64,24.99,24.29,24.96,25.18,26.87,26.94,26.36,27.48,26.2,25.66,24.99,25.75,24.96,25.28,25.21,24.45,24.41,24.03,22.28,22.21,22.34,23.23,22.85,22.08,21,19.85,19.53,18.22,16.28,16.69,16.28,18.57,19.34,19.34,19.59,20.14,21.06,21.06,21.8,19.95,20.97,21.51,21.45,21.09,21.35,21.09,21.35,21.7,22.02,22.05,21.67,21.96,22.5,22.98,22.95,23.04,22.66,21.73,20.68,21.25,21.86,22.79,22.37,21.8,21.13,21.54,20.84,20.71,20.58,19.63,18.06,19.59,19.79,19.44,19.28,19.53,20.14,19.08,19.59,23.42,23.05,23.27,23.42,23.05,22.46,21.64,22.01,21.68,21.9,23.61,24.31,26.47,26.13,24.72,24.05,23.83,23.79,23.57,23.24,23.76,23.42,22.75,22.23,21.31,21.72,22.09,22.16,21.9,21.97,22.94,21.94,21.75,20.53,19.93,20.9,20.42,20.75,20.56,20.53,20.34,19.71,19.78,19.04,19.78,19.64,20.79,20.34,19.82,20.08,19.45,19.04,19.27,19.41,19.12,18.89,19.04,19.38,19.71,20.23,20.42,19.97,19.56,19.71,19.23,19.64,19.97,20.9,21.34,20.45,20.56,21.12,20.04,20.9,21.34,20.27,20.16,20.75,22.2,24.58,24.13,23.34,23.38,23.05,23.46,25.21,26.24,30.81,28.49,31.31,31.27,31.81,44.69,48.8,49.37,47.66,45.64,47.09,48.61,47.34,52.15,51.64,51.9,50.69,51.26,52.65,53.35,51.71,48.86,49.05,50.63,51.52,48.99,49.94,48.67,49.43,50.69,43.62,44.5,43.8,41.47,42.1,44.5,44.25,43.87,44.63,44.12,43.87,44.06,42.6,43.87,45.32,45.83,46.84,47.03,46.14,45.89,46.4,44.69,46.52,46.71,46.78,47.41,47.72,46.9,44.63,44.75,45.83,45.45,46.33,45.38,44.88,45.2,45.95,45.01,46.08,46.71,46.97,46.97,45.7,44.06,43.68,44.44,44.82,43.55,43.43,43.62,43.3,35.84,37.67,38.31,38.37,38.43,39,38.75,38.49,38.37,38.43,39.13,40.2,40.2,40.9,40.08,40.77,40.26,40.14,39.57,39.76,40.2,40.58,39.95,39.25,38.87,39.44,39.06,38.68,39.82,38.81,39.38,39.76,40.2,40.26,40.52,70.42,70.98,70.64,69.19,70.31,70.98,70.42,70.08,72.1,73.1,73.77,73.44,73.44,75.11,77.91,75.34,75.45,74.33,74.11,75.11,74.22,74.44,74.78,75,74.33,75.11,75.9,76.01,75.78,75,75.9,76.46,77.46,77.24,76.34,75.67,76.23,76.68,77.8,78.02,78.02,77.91,79.14,78.47,78.36,76.68,78.02,79.14,80.93,81.37,81.04,81.15,80.81,81.71,78.91,79.7,287.88,286.65,276.84,270.71,268.25,272.75,274.8,268.66,270.3,273.98,274.39,274.39,279.7,300,300,300,300,300,300,300,300,300,300,298.51,298.51,291.56,297.29,289.11,282.97,288.7,294.02,298.1,293.2,294.83,291.15,300,300,78.86,79.61,83.26,81.01,81.22,81.76,81.01,80.79,81.22,80.36,80.47,81.54,82.08,81.33,79.4,80.47,76.39,77.57,80.69,79.61,81.22,82.3,83.26,82.94,82.3,81.12,81.76,82.51,81.44,79.08,76.5,75.43,75.54,74.14,74.14,74.36,75.32,76.07,76.82,78.22,78.33,77.79,77.04,76.61,77.36,77.47,78.65,78.97,80.04,80.79,78.75,79.51,78.86,79.93,80.36,80.47,81.65,82.94,83.48,82.08,83.15,81.76,80.26,80.69,79.51,82.3,82.83,81.54,81.87,82.83,81.87,83.15,85.84,85.19,87.87,86.05,83.9,82.51,82.62,93.24,88.73,87.66,88.84,88.63,89.81,87.66,84.23,87.55,86.27,86.16,78,79.4,80.26,76.18,78.43,78.33,76.39,77.57,76.18,75.86
| 历史市盈率 75.86 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位85.29% | 百分位92.07% | 百分位91.41% |
| 近5年 | ||
| 最低值16.28 | 最高值300 | 平均值47.79 |
| 近10年 | ||
| 最低值10.37 | 最高值300 | 平均值40.77 |
| 全部 | ||
| 最低值10.37 | 最高值300 | 平均值43.38 |
| 历年市盈率 | ||
|---|---|---|
| 2012年 | ||
| 最低值19.09 | 最高值38.49 | 平均值29.35 |
| 2013年 | ||
| 最低值21.62 | 最高值57.75 | 平均值40.91 |
| 2014年 | ||
| 最低值32.04 | 最高值99.51 | 平均值57.32 |
| 2015年 | ||
| 最低值32.94 | 最高值117.06 | 平均值63.3 |
| 2016年 | ||
| 最低值29.55 | 最高值63.29 | 平均值46.61 |
| 2017年 | ||
| 最低值30.86 | 最高值63.5 | 平均值47.12 |
| 2018年 | ||
| 最低值12.18 | 最高值45.61 | 平均值24.35 |
| 2019年 | ||
| 最低值10.37 | 最高值25.12 | 平均值17.15 |
| 2021年 | ||
| 最低值32.42 | 最高值77.27 | 平均值51.87 |
| 2022年 | ||
| 最低值18.14 | 最高值47.41 | 平均值25.25 |
| 2023年 | ||
| 最低值18.74 | 最高值31.72 | 平均值26.1 |
| 2024年 | ||
| 最低值16.28 | 最高值53.35 | 平均值25.51 |
| 2025年 | ||
| 最低值35.84 | 最高值300 | 平均值99.06 |
| 2026年 | ||
| 最低值75.86 | 最高值93.24 | 平均值82.27 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0215秒
DoTime:0.0215秒