[2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[73.91,68,64.58,70.34,70.66,114.09,128.01,109.93,107.02,100.05,101.27,90.4,90.11,102.9,108.25,105.92,87.26,77.38,78.19,72.2,73.77,80.34,75.17,78.02,69.19,70.84,75.28,63.5,62.59,69.7,71.58,65.43,52.54,53.64,52.82,45.98,46.71,45.8,41.3,43.64,50.52,53.83,51.03,61.63,61.72,61.21,66.12,65.89,65.43,66.63,63.65,64.93,65.99,61.72,59.7,59.19,59.61,64.84,60.57,46.54,50.59,51.54,53.55,52.31,44.48,39.17,37.84,38.28,46.38,48.28,46.82,45.72,48.77,52.05,46.6,48.59,47.54,48.62,46.24,46.89,48.88,48.66,55.8,58.09,47.67,47.63,47.54,44.78,47.24,48.54,44.82,45.64,44.73,45.81,49.45,48.84,50.4,54.68,56.4,52.34,49.79,49.49,46.38,49.83,50.14,46.25,47.15,46.51,46.68,66.42,61.66,60.77,61.15,62.93,62.8,64.71,64.83,63.18,64.2,66.49,64.71,63.69,65.66,66.17,66.93,69.79,70.81,95.61,98.65,104.64,102.14,109.11,115.18,113.57,214.64,226.13,203.81,213.16,216.12,240.57,228.59,234.82,189.37,180.67,186.58,181.98,193.8,195.44,191.83,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,276.97,289.41,293.78,293.1,291.09,292.43,278.31,265.88,270.25,266.55,280,277.98,255.46,277.98,278.65,277.64,275.96,278.31,276.63,274.95,272.26,257.47,264.2,261.84,153.38,147.64,141.27,144.67,140,138.08,133.41,139.15,141.48,141.27,138.51,140.63,139.36,129.37,127.67,130.86,131.07,130.22,135.11,135.75,128.14,128.54,132.34,131.74,129.14,125.73,145.75,131.14,138.51,130.67,131.1,128.98,124.74,117.12,116.91,111.4,113.94,110.34,110.77,114.58,112.25,114.79,117.12,108.65,102.93,111.19,113.1,114.79,112.67,112.46,111.43,116.98,112.46,101.22,103.37,105.32,105.13,99.07,97.9,97.9,93.99,77.97,80.7,80.26,80.66,90.69,88.92,84.99,83.81,70.48,70.66,71.34,71,71.34,71.51,73.06,72.71,62.77,59.68,63.8,58.89,59.05,60.61,67.51,66.57,64.84,65.16,63.9,60.14,58.73,61.4,61.4,61.55,61.55,56.39,56.39,58.58,58.58,59.83,59.83,64.84,69.7,70.33,74.71,74.71,75.18,76.9,76.9,74.4,88.44,88.44,88.97,88.97,88.09,88.09,79.58,79.58,75.8,75.8,67.65,67.65,59.65,59.65,67.5,68.86,67.04,67.04,64.78,64.78,65.84,64.78,64.78,63.87,63.57,63.57,67.64,67.64,67.64,67.64,65.68,71.7,71.7,70.95,66.32,60.51,60.51,66.6,66.6,66.03,66.03,78.08,68.4,68.4,68.83,68.83,70.1,70.1,72.21,72.21,68.68,68.68,65.02,65.02,65.02,65.02,66.29,66.29,67.56,67.56,71.08,74.89,74.89,72.07,72.07,75.45,75.45,74.61,70.66,80.25,78.7,78.7,78.28,78.28,82.22,82.22,81.52,70.94,70.94,69.25,67.84,69.81,69.81,67.98,78.18,78.18,81.82,91.76,91.76,88.45,88.45,85.14,115.2,115.2,127.85,127.85,136.13,146.47,146.47,162.11,162.11,160.27,151.07,151.07,163.72,163.72,158.89,166.02,174.17,174.17,164.39,164.39,163.36,149.98,149.98,155.64,162.07,186,186,178.54,153.33,153.33,152.81,152.81,131.98,137.64,137.64,135.58,135.58,127.09,127.09,135.06,135.06,138.15,131.46,131.72,142.78,146.64,156.16,157.44,180.72,188.64,176.51,191.71,166.65,175.98,181.04,188.78,186.91,192,182.89,194.13,192.61,185.32,186.84,199.59,188.66,195.95,202.02,207.8,203.22,194.55,196.71,197.63,203.81,217.09,205.35,188.68,165.36,167,170.84,171.66,176.05,167,170.29,173.86,193.33,195.8,191.13,172.76,161.52,163.44,165.36,167.82,168.37,159.6,153.02,163.99,178.79,176.05,184.28,171.39,179.07,180.71,72.73,82.88,86.4,73.37,75.3,74.23,72.95,79.03,81.92,86.83,82.35,82.45,78.71,86.4,90.78,93.35,88.11,92.49,90.36,92.49,92.81,89.72,84.59,79.68,76.69,82.99,83.52,86.62,87.9,87.69,92.28,92.6,82.03,80.74,88.97,81.28,77.33,80.21,76.9,78.18,78.29,79.36,77.33,78.18,80,79.68,78.29,74.76,71.24,71.02,67.39,67.82,32.97,33.27,33.12,32.11,31.85,30.43,30.07,31.39,33.78,33.93,32.56,32.36,31.85,31.65,31.6,31.55,31.85,31.65,31.75,32.42,31.04,33.23,34.05,33.54,33.43,33.61,33.36,32.65,31.48,30.97,30.16,31.17,30.41,28.03,24.73,24.17,20.46,22.9,24.93,27.92,26.15,25.84,26.45,25.84,26.71,26.15,23.3,24.88,29.65]@市盈率@市盈率