[2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.96,26.88,32.2,30.76,30.16,31.74,32.58,31.58,32.47,33.06,31.85,29.11,26.95,25.77,23.52,22.09,22.51,23.44,23.44,25.03,24.01,31.13,31.83,25.7,25.09,26.69,26.19,25.55,24.77,25.35,24.83,25.23,28.42,25.78,24.59,26.79,27.95,30.59,29.43,29.32,30.79,30.42,27.75,28.07,28.68,29.43,29.05,30.39,33.2,31,30.97,30.04,28.33,26.35,25.57,26.05,28.37,34.03,38.85,36.15,33.35,33.19,38.52,37.73,39.31,42.36,41.87,36.27,38.47,39.42,36.64,39.91,40.25,37.77,35.09,36.13,37.48,41.26,38.9,47.11,37.31,36.11,37.23,34.94,39.91,41.53,35.96,37,36.74,36.95,37.5,39.63,41.35,43.02,72.2,79.53,76.53,76.01,71.84,87.35,83.18,73.79,78.77,85.84,69.35,64.44,62.13,49.88,53.38,63.57,64.71,62.21,66.93,60.48,70.8,75.46,71.79,73.68,86.78,84.63,88.89,83.88,81.72,75.16,79.77,85.09,77.72,75.07,68.85,70.26,67.86,68.81,66.01,63.8,64.84,62.99,59.58,61.03,50.43,48.89,50.68,63.64,64.22,64.75,67.64,68.28,73.29,73.73,80.47,86.32,99.5,98.54,100.98,101.23,83.6,82.72,83.28,96.05,130.41,135.97,141.08,132.29,135.96,95.64,80.83,58.95,50.56,67.29,77.97,71.74,84.19,91.63,66.8,62.92,56.62,73.72,70.13,82.18,94.63,86.54,95.22,119.8,124.75,119.04,128.97,112.12,133.02,133.14,141.48,171.87,143.2,116.58,113.47,103.95,86.69,100.18,85.87,77.69,78.5,129.49,149.62,148.36,143.91,150.22,142.89,135.62,138.3,137.51,125.17,125.43,129.74,137.68,136.73,136.23,124.39,123.95,136.42,141.77,140.51,141.4,145.11,124.39,123.45,129.62,127.29,98.22,96.61,100.4,94.82,94.07,98.99,97.24,99.28,94.82,95.98,96.02,98.29,96.3,101.77,94.4,85.66,85.47,84.27,80.38,79.26,71.66,78.66,80.14,77.27,79.73,79.82,82.23,81.86,81.63,75.94,77.84,74.84,68.65,67.98,68.93,72.27,67.5,67.69,64.83,67.45,67.89,68.83,67.42,66.8,64.87,58.07,58.87,60.29,60.1,61,63.88,63.64,62.11,63.04,64.71,63.3,61.87,60.81,70.05,65.78,69.11,67.29,67.29,67.29,66.57,61.81,74.41,69.01,77.59,72.51,70.76,74.73,70.23,74.52,67,65.46,65.3,66.42,70.44,72.56,71.29,69.81,67.37,72.03,84.08,81.36,78.14,76.24,77.68,69.23,69.23,69.75,67.15,58.09,58.66,56.89,56.38,57.29,58.89,55.75,57.82,54.87,55.86,57.21,56.1,58.25,56.53,56.9,55.67,52.85,52.85,52.97,51.22,51.75,52.16,55.71,56.53,51.04,51.28,51.34,50.75,50.63,52.64,53.82,53.82,52.16,52.16,49.69,49.69,50.39,50.39,51.69,51.69,54.64,54.64,59.36,59.13,65.86,65.86,71.58,71.58,68.39,68.39,63.2,66.33,66.33,63.91,63.91,65.21,65.21,56.3,47.87,49.72,49.72,49.46,60.86,60.86,56,56,59.96,62.28,62.28,61.12,64.02,64.02,55.26,55.26,55.16,52.89,52.62,52.62,53.15,49.46,49.46,52.2,52.2,51.57,56.37,56.37,56.9,79.13,71.59,71.59,71.02,68.53,67.89,78.22,78.22,79.05,79.05,79.22,79.22,76.97,77.8,77.8,76.06,77.8,77.8,78.72,80.72,80.72,79.72,80.47,82.38,82.38,85.63,85.63,82.21,71.9,73.98,73.98,84.13,84.13,92.2,92.2,90.45,87.96,80.63,79.39,79.39,72.23,71.15,75.89,75.89,80.13,93.1,93.1,93.72,93.72,93.51,93.51,98.28,100.15,100.04,103.05,105.12,111.45,104.6,104.6,106.26,105.22,105.22,110.2,110.2,108.96,118.29,118.29,120.26,120.26,139.11,135.95,135.95,133.23,129.64,129.64,127.79,127.79,128.88,128.88,129.09,129.09,135.73,135.73,134.43,134.43,130.4,133.89,128.79,127.61,113.41,110.45,110.45,112.34,112.34,109.5,109.5,103.94,96.24,101.45,95.29,95.29,97.54,97.54,100.74,100.74,104.29,101.69,105.71,105.71,106.18,100.86,99.56,101.8,101.8,101.69,70.35,61.97,61.73,61.73,64.4,65.65,66.12,70.28,72.08,72.4,70.91,75.22,78.44,76.79,72.55,78.05,77.34,73.57,73.26,75.08,74.24,76.01,73.56,73.06,69.42,68.49,71.03,74.99,76.57,76.57,79.83,77.19,82.47,81.94,81.15,83.61,82.91,89.42,81.68,84.94,87.14,97.35,94.53,120.93,115.21,112.66,95.67,91.45,92.59,82.73,72.61,61.61,78.53,80.66,81.4,81.19,83,83.32,84.6,84.92,85.87,87.79,85.13,84.28,85.98,85.34,86.73,89.17,87.47,82.26,81.4,80.98,82.15,78.21,78.85,73.85,75.76,83.75,84.81,87.26,87.36,88.21,92.05,90.45,87.58,88.21,82.89,80.55,81.62,84.92,82.47,84.17,90.98,99.92,108.01,107.58,106.3,106.3,102.37,101.2,108.22,107.26,97.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率