[2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.49,36.13,38.19,37.92,35.73,35.03,31.14,29.83,22.42,23.13,24.21,26.03,21.36,20.44,21.51,21.17,19.62,18.84,19.05,18.59,17.49,17.89,17.7,15.83,16.55,17.6,19.1,18.65,19.21,20.23,20.72,21.94,22.14,22.46,22.38,22.08,23.74,25.6,24.07,23.39,23.18,20.82,19.82,19.14,19.19,20.97,23.1,26.07,28.42,26.14,25.63,25.88,27.34,26.55,29.26,35.34,34.44,36.38,37.68,34.34,37.87,34.49,36.72,34.34,36.22,38.96,40.07,37.72,40.28,30.86,32.46,32.8,33,38.31,38.31,34.22,35.16,35.77,37.5,37.52,38.73,37.79,38.56,43.86,46.33,45.03,44.14,43.98,44.96,46.48,40,40.33,39.62,39.41,39.2,40.39,36.62,37.38,39.79,41.63,46.11,46.98,48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,48.55,46.44,46.44,46.44,46.44,46.44,55.54,51.85,53.38,50.4,53.85,48.72,50.2,53.07,53.07,47.35,52.86,44.71,42.16,42.29,52.15,51.67,51.9,58.22,61.85,64.2,62.32,63.69,63.69,63.69,64.55,59.14,59.14,56.8,56.8,75.47,92.32,105.42,115.72,139.93,139.49,113.75,89.5,88.59,65.94,74.52,89.94,69.3,66.3,72.75,64.84,49.57,53.02,47.71,59.1,55.92,64.5,76.15,68.05,69.66,70.98,76.35,76.06,72.59,65.86,79.36,90.89,88.75,79.97,72.09,58.23,64.14,59.29,64.31,69.49,55.12,55.92,52.67,54.84,66.02,65.62,63.53,66.27,63.28,56.84,55.64,54.02,51.63,52.33,55.02,56.61,55.79,55.14,50.39,50.89,55.32,55.79,55.35,57.56,57.71,53.22,53.25,50.36,51.38,49.55,49.15,50.48,52.32,51.51,57.01,55.18,54.71,52.59,52.92,52.36,52.54,51.1,49.9,48.59,44.88,44.88,44.88,44.88,44.88,44.88,46.41,46.41,46.41,46.41,46.41,46.41,46.41,42.78,42.78,42.78,41.87,39.08,39.06,39.84,40.67,40.33,39.19,35.93,36.57,38.76,39.4,39.4,39.35,36.22,32.99,32.58,34.86,35.6,34.93,35.09,35.95,35.62,36.17,41.21,41.21,37.4,37.74,40.15,41.16,40.95,38.11,37.37,35.18,35.58,34.99,35.37,36.13,37.49,37.09,36.11,37.64,34.87,39.93,39.71,38.64,37.23,42.62,45.84,43.86,43.93,43.36,43.39,38.78,40.95,37.63,35.06,35.64,36.32,32.57,31.63,34.14,32.45,29.87,31.14,33.27,32.67,34.28,33.34,32.08,31.17,29.44,29.94,30.83,25.11,24.52,22.99,22.65,22.94,20.23,20.43,21.82,22.31,22.39,22.62,24.57,24.24,23.7,25.38,25.74,25,24.85,25.38,25.38,24.38,24.38,23.77,23.77,23.77,24.95,25.87,26.23,26.23,29.73,29.73,31.08,31.08,34.06,34.06,34.09,34.09,35.37,33.42,33.42,37.66,35.06,35.06,34.81,36.55,36.55,31.56,31.66,31.66,29.18,27.26,28.7,28.7,31.16,31.16,30.38,30.38,32.53,31.61,31.61,31.9,31.9,31.42,31.42,30.86,30.86,31.54,31.2,31.2,32.06,32.06,33.99,35.1,35.1,35.18,35.18,35.09,35.09,33.76,33.76,32.84,32.84,32.39,32.39,33.86,33.56,33.56,33.56,34.7,34.7,33.98,33.98,36.99,36.99,35.67,35.67,37.89,38.13,41.18,40.38,40.38,39,39,41.07,44.34,43.48,45.14,45.14,46.12,46.12,51.71,51.71,44.91,44.91,46.65,46.65,45.5,45.5,44.21,44.21,37.5,35.98,35.98,36.02,36.02,37.86,37.46,37.46,43.93,44.19,42.27,42.27,41.4,41.4,45.06,45.06,43.8,43.8,43.91,43.91,44.7,45.75,45.75,44.2,43.7,43.7,43.64,43.64,44.01,44.01,43.52,43.52,43.28,43.28,59.52,59.52,58.18,58.18,57.78,53.4,53.4,53.24,54.21,52.33,51.4,53.03,68.99,70.51,69.57,69.57,73.69,75.28,75.28,72.28,71.68,71.88,68.44,71.07,67.2,67.2,62.96,57.74,56.08,54.45,54.22,54.88,54.88,54.05,54.05,57.81,55.27,54.78,55.71,53.93,54.69,43.75,39.74,39.48,40.75,41.64,42.14,42.14,43.13,44.02,41.48,41.25,44.94,46.29,43.8,42.77,39.93,40.75,39.86,40.59,40.13,21.42,20.52,18.34,20.64,19.68,18.43,18.04,18.23,19.26,19.48,20.08,22.96,22.68,21.97,21.62,21.29,21.54,20.87,23.1,20.45,19.66,19.48,20.18,19.07,17.5,16.46,16.84,16.22,16.02,16.39,14.92,23.89,18.83,30.99,31.77,31.31,31.63,32,32.23,33.24,33.33,33.42,34.71,32.83,32.46,33.1,32.78,32.83,33.47,32.65,30.87,30.64,30.37,30.91,29.27,29.09,26.95,26.22,31.64,31.37,32.37,32.42,32.6,32.88,32.69,34.38,34.38,33.01,30.69,31.92,33.65,32.56,33.01,38.3,38.94,39.08,44.64,44.27,44.37,42.5,41.81,46.6,47.33,43.54,41.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率