[2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.72,21.64,23.02,24.11,23.9,21.39,20.46,21.23,20.92,23.87,22.91,22.73,23.56,25.51,26.46,32.21,33.91,29.54,29.55,33.85,32.11,28.75,32.83,33.74,31.6,33.53,35.81,32.59,35.49,36.55,34.65,33.46,34.17,35.89,42.3,43.15,45.26,38.32,37.36,37.44,32.93,35.42,35.5,31.52,31.07,32.08,33.38,38.37,38.82,37.07,44.08,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,45.91,44.19,44.19,36.3,31.29,32.78,33.7,34.08,35.7,37.24,39.27,39.09,37.6,36.05,34.86,35.65,34.84,36.05,37.42,42.13,43.32,48.51,52.78,52.78,52.78,64.91,71.29,68.84,66.56,60.07,70.26,71.55,78.66,64.15,74.5,61.2,56.34,57.39,63.29,65.46,62.62,70.32,71.47,75.33,69.08,72.86,75.87,84.21,93.33,81.87,85,91.95,89.81,89.12,105.86,149.73,142.33,139.89,136.52,119.47,103.06,85.31,73.49,80.05,106.55,86.58,87.44,105.46,85.85,62.59,67.83,61.04,77.33,68.96,83.71,101.89,95.05,111.14,111.6,119.65,122.99,123.33,112.06,127.7,137.31,157.33,145.08,122.64,94.23,91.23,82.38,76.68,83.99,83.99,83.99,83.99,83.99,83.99,92.68,92.68,92.68,92.68,92.68,95.01,95.01,95.01,95.01,95.01,102.5,102.5,106.73,95.79,99.18,115.77,116.68,114.6,113.56,115.19,98.66,95.79,100.87,100.35,107.05,107.19,111.75,102.7,100.7,105.88,104.84,108.02,100.98,102.04,103.89,106.54,104.62,101.18,97.15,103.3,97.42,95.83,93.52,93.32,82.48,87.9,89.02,87.63,89.09,89.55,92.72,92.26,92.59,120.94,123.03,119.55,105.56,101.99,105.93,109.97,116.53,113.1,110.98,106.74,112.8,115.22,112.29,108.96,105.03,103.31,103.31,103.31,103.31,103.31,103.31,103.31,93.93,93.93,93.93,93.93,107.14,98.15,107.23,98.79,95.4,120.97,120.97,119.1,117.73,107.5,107.13,98.9,110.74,107.13,102.51,109.12,100.14,101.52,90.79,85.43,84.06,84.06,84.06,84.06,84.06,84.06,84.06,84.06,88.54,121.25,110.24,110.24,110.24,110.07,110.07,110.07,110.07,110.07,110.07,154.23,133.46,134.12,130.84,115.31,113.51,105.82,108.93,111.87,237.57,236.81,229.65,236.81,234.17,195.71,187.79,194.96,118.55,121.72,138.38,139.23,136.69,129.1,120.24,126.57,133.74,137.96,136.48,139.44,139.01,130.58,132.26,137.96,150.41,163.06,181.93,204.3,220.35,212.53,219.43,241.74,230.24,240.82,181.51,153.3,187.22,184.53,212.57,177.56,186.63,183.35,181.84,182.09,175.04,170.76,154.89,154.39,153.63,143.81,145.83,147.34,144.06,154.07,162.26,168.53,149.24,152.62,148.76,141.77,142.8,143.04,140.16,136.32,133.44,132,139.44,144.24,152.16,167.04,152.64,158.88,155.52,154.8,147.12,152.88,167.76,164.4,186,174,161.76,157.33,146.36,146.11,150.1,148.35,155.83,157.45,148.54,152.05,151.51,157.99,157.72,169.33,186.89,184.46,203.63,212.81,218.49,203.9,219.3,217.68,110.59,110.85,111.6,114.85,110.39,104.81,104.27,101.15,89.28,90.12,94.8,89.88,94.32,91.8,75.12,62.88,57.96,57,54.72,60.36,65.28,66.96,68.04,70.2,65.88,69.48,74.88,77.16,76.32,91.44,82.44,85.44,54.13,43.48,45.12,32.33,32.91,33.37,33.44,34.02,35.46,34.28,32.19,32.52,32.26,32.52,31.54,31.61,32.26,32.72,31.22,37.58,37.66,45.66,48.83,44.19,54.78,48.6,47.91,49.05,51.4,53.84,53.68,50.59,59.93,57.41,56.52,57.25,55.06,56.44,58.22,53.84,51.81,55.46,51.73,46.04,43.28,47.26,43.36,42.14,44.66,41.25,38.17,32.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300]@市盈率@市盈率