[2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.48,34.3,34.25,37.89,36.51,36.72,37.74,37.29,36.19,35.38,34.78,33.75,32.08,33.51,35.14,35.06,37.4,36.01,36.61,43.56,43.66,42.55,38.34,39.41,39.8,38.06,39.63,40.45,37.84,38.74,37.14,36.83,37.02,38.7,42.55,44.74,41.52,42.62,40.9,40.42,40.07,40.44,44.46,45.54,42.59,45.05,43.79,47.67,47.04,47.7,48.77,49.27,50.49,54.39,49.15,43.3,42.21,41.73,41.35,39.32,39.99,40.24,40.93,39.98,38.15,37.02,38.79,40.63,41.18,41.83,42.38,44.1,43.86,43.45,42.05,41.47,42.75,42.73,43.13,43.38,44.21,40.42,42.95,48.28,48.28,48.28,52.14,54.47,58.03,56.5,54.98,57.21,56.8,60.95,54.94,55.89,51.67,47.11,48.73,51.51,53.81,53.98,51.35,46.18,51.72,51.35,50.7,52.04,54.52,59.63,60.11,66.12,66.79,74.87,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.93,65.8,65.8,59.22,53.29,47.5,47.19,49.46,70.11,62.78,67.46,66.14,71.25,67.41,69.11,64.43,63.42,65.85,69.58,75.68,70.11,62.56,83.03,78.19,95.16,94.02,86.88,89.04,81.93,83.31,92.17,91.41,89.14,91.65,82.61,86.27,91.89,95.92,96.37,100.75,115.16,109.58,112.29,107.4,102.69,103.17,112.99,119.64,113.87,119.29,126.05,124.98,100.13,99.9,96.32,96.16,96.99,90.72,91.25,90.17,95.73,91.8,92.56,73.69,74.7,73.59,74.22,72.56,72.55,71.22,65.31,67.54,67.5,65.97,63.58,59.16,61.92,64.04,67.74,66.91,71.53,74.09,71.8,73.69,62.68,64.67,56.59,53.75,51.53,49,51.18,54.73,56.93,55.76,54.64,54.63,56.03,55.35,53.24,51.45,46.06,47.74,48.31,47.64,45.41,45.75,44.12,42.94,42.6,44.31,44.32,44.84,44.78,45.59,43.84,44.26,44.05,44.03,42.97,41.48,39.26,39.23,39.19,39.55,38.33,38.07,40,40.98,41.51,42.05,41.26,42.15,39.84,41.63,43.29,42.67,44.08,42.78,44.55,44.35,46.36,42.8,42.77,43.97,43.12,40.79,40.83,40.8,38.46,38.27,38.45,39.05,39.78,39.28,39.62,38.1,37.02,35.91,34.65,34.26,33.97,33.35,32.45,32.5,31.16,30.82,27.83,27.63,27.59,30.41,32.94,33.89,33.19,32.34,31.22,29.07,28.61,26.39,26.39,27.33,27.33,27.25,27.17,27.17,28.14,28.14,28.46,28.46,29.58,29.58,31.54,31.54,31,31,31.84,31.84,32.49,32.73,32.73,30.66,30.66,31.83,31.83,32.54,31.22,31.22,30.64,30.64,26.74,26.74,26.36,26.36,24.1,24.1,21.79,21.79,23.18,23.18,23.96,23.96,24.39,26.78,29.26,29.26,28.59,28.59,29.25,28.91,28.91,32.02,32.02,32.22,31.39,31.39,28.67,28.67,27.05,27.05,27.34,27.34,25.83,27.52,29,27.63,28.16,28.16,28.08,28.08,29.91,29.91,28.52,28.52,27.65,26.64,26.8,26.8,26.96,26.96,27.92,27.92,27.98,27.98,27,27.05,25.84,25.84,27.64,27.64,31.28,32.38,32.26,31.81,33.75,33.75,30.76,27.84,27.84,29.01,27.22,27.05,27.05,28.31,28.31,27.09,31.62,31.62,32.38,33.77,32.88,33.41,36.98,36.98,37.84,37.84,37.68,37.68,50.15,50.15,46.13,47.03,50.37,50.37,55.04,55.04,50.52,50.52,45.71,45.71,43.85,43.85,51.57,51.57,51.22,51.22,40.92,40.92,42.59,44.35,44.35,46.56,46.15,46.15,44,47.72,47.72,45.02,45.78,49.24,49.24,49.93,47.87,46.85,45.87,45.87,43.83,43.83,46.17,44.59,42.58,39.02,39.02,34.8,34.7,34.16,31.15,36.85,36.97,36.45,38.39,39.8,38.42,41.16,43.73,55.08,54.73,60.3,62.82,61.64,60.74,58.12,51.5,57.89,57.42,63.18,65.99,85.08,81.63,80.97,76.23,72.32,61.52,55.67,57.48,57.05,53.75,51.82,58.19,58.63,47.24,49.7,50.07,58.13,53.46,52.95,57.46,55.69,54.56,53.26,54.87,51.4,47.47,48.37,49.75,49.56,49.41,45.21,43.53,47.49,43.72,42.96,43.35,39.4,39.19,38.44,42.32,43.13,43.66,45.4,47.09,46.69,47.34,48.49,51.52,51.39,50.68,49.94,50.13,47.69,47.53,50.23,48.31,49.53,49.13,50.48,49.97,46.83,46.24,45,46,48.37,46.19,43.61,44.36,44.36,46.02,48.53,48.78,48.53,52.99,49.84,49.23,52.38,53.66,54.42,52.54,52.23,52.13,49.74,50.51,50.61,50.4,50.96,50.71,53.23,55.41,53.18,37.33,37.44,36.96,36.92,37.84,36.88,36.65,35.62,33.95,34.17,33.37,32.11,32.41,31.24,30.68,32,31.79,31.83,32.45,32.31,30.52,32.25,32.4,32.48,33.47,34.47,38.45,37.46,37.52,34.74,34.6,32.99,32.11,30.08,27.89,27.4,28.52,29.54,29.64,30.52,29.8,29.78,29.08,28.91,30.41,31.93,32.6,66.42,75]@市盈率@市盈率