[2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.64,24.55,24.26,23.21,24.71,23.25,24.43,26.82,25.83,26.83,25.46,23.41,23.28,23.78,23.72,26.53,32.71,29.38,28.15,29.56,29.43,28.87,26.54,30.56,33.93,32.1,38.77,37.45,35.33,31.79,34.5,33.35,32.26,31.91,32.3,40.47,39.05,34.42,33.74,32.13,35,34.8,34.75,35.76,34.24,50.68,44.48,40.21,45.05,48.93,49.11,47.72,43.23,43.56,45.62,36.04,36.04,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,35.67,37.36,33.93,32.88,36.47,36.3,36.83,39.55,38.11,36.32,37.79,42.86,44.2,41.2,42.18,39.89,43.12,46.63,50.22,55.76,55.76,55.76,55.76,55.76,55.76,43.82,48.17,56.25,62.19,62.61,71.87,72.16,74.29,66.9,68.52,80.13,81.06,97.54,92.03,94.11,86.41,87.2,116.97,146.69,141.63,127.12,117.42,140.62,125.1,86.18,76.79,55.98,62.2,78.84,53.83,52.44,61.18,48.17,37.92,44.36,39.92,48.95,43.65,52.5,71.13,70.06,79.94,89.46,107.01,101.52,106.41,96.03,89.18,93.45,92.09,86.67,74.7,60.25,61.33,55.57,53.05,64.08,55.13,53.47,54.43,54.99,64.63,67.62,65.81,67.74,65.28,50.62,52.07,51.9,49.26,47.68,49.52,50.45,50.21,51,46.94,46.6,49.36,50.97,49.91,51.96,53.12,46.32,46,48,47.91,45.68,45.79,46.46,46.46,46.46,46.46,46.46,46.46,42.7,42.7,42.99,43.76,43.24,47.22,44.56,40.78,40.81,40.24,39.59,39.48,33.36,36.24,36.53,35.03,36.35,36.28,36.72,37.04,36.71,33.65,34.15,32.96,39.23,37.67,37.44,37.96,34.64,34.85,32.7,34.38,35.93,35.67,34.94,35.29,34.02,34.88,37.93,39.03,38.28,37.89,39.66,41.33,45.82,45.73,45.24,45.14,42.32,40.69,46.76,41.69,47.59,47.08,45.81,43.2,41.81,38.85,38.58,39.65,40.1,39.31,37.21,37.88,35.84,37.03,34.81,33.04,28.87,31.19,33.42,33.04,34.23,34.09,32.01,34.13,35.22,37.22,34.23,33.27,33.85,30.36,30.6,31.04,29.98,25.29,26.18,25.51,24.61,25.15,25.74,25.66,25.31,23.05,25.27,27.76,25.13,26.3,24.95,26.12,26.12,21.34,20.86,22.41,22.9,23.09,23.46,25.84,25.57,23.32,24.32,24.16,23.4,23.48,23.93,23.93,23.93,23.93,23.87,23.87,22.84,22.84,23.62,24.36,24.36,25.37,25.37,28.07,28.05,31.11,31.11,31.7,31.82,31.82,29.22,31.19,31.19,29.92,30.84,30.84,27.99,27.99,27.57,27.57,26.57,24.67,24.67,25.84,27.57,26.88,26.88,27.32,24.82,25.38,25.38,25.05,25.05,25.01,25.34,25.34,23.42,23.42,24.11,23.94,23.94,26.19,26.19,26.13,26.13,26.54,26.54,24.21,25.05,25.05,24.76,24.76,24.66,24.66,25.33,25.33,25.61,25.61,25.5,25.5,24.86,24.86,26.3,26.3,26.77,27.33,27.33,27.24,27.24,29.39,29.39,29,29,28.38,28.38,30.06,30.06,29.86,29.86,29.26,29.26,27.22,27.65,31.75,29.71,29.91,29.91,31.56,31.56,31.9,31.9,31.9,31.9,28.7,26.75,26.75,26.04,26.04,22.46,22.29,22.29,22.42,22.21,22.67,23.29,23.29,22.87,22.87,32.8,32.8,33.32,33.32,35.44,35.44,34.55,34.55,35.77,34.96,34.96,35.5,35.5,34.34,34.34,35.79,35.79,36.87,36.87,39.1,39.1,39.91,39.91,38.56,38.56,40.58,44.41,44.41,45.45,45.45,45.45,45.45,53.1,53.1,46.93,46.93,44.66,43.19,42.7,42.7,43.38,40.89,40.89,40.05,40.58,40.58,38.77,38.77,37,37,34.26,35.6,35.6,33.51,33.51,33.45,32.92,33.54,32.51,33.23,33.23,32.85,31.36,31.61,31.92,32.04,31.76,37.5,20.78,21.51,21.22,22.05,21.94,21.94,22.55,22.61,22.38,21.22,21.88,22.63,22.77,21.36,20.22,20.9,21.11,26.41,27.04,27.3,27.5,27.9,25.55,24.71,24.11,27.39,29.01,29.27,29.04,30.28,29.01,32.58,33.68,32.73,33.45,32.61,34.8,30.51,29.91,30.34,31.75,29.76,28.78,27.14,34.17,41.45,39.72,39.66,34.48,28.7,57.77,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.9,291.99,300,300,300,292.9,268.8,279.49,282.67,300,300,300,300,297.68,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率