[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.16,31.65,31.96,36.86,32.94,30.84,31.69,31.64,34.56,32.23,34.96,44.36,52.57,57.82,65.83,48.52,52.16,56.66,48.52,44.33,47.7,45.53,45.53,45.53,45.53,44.94,44.94,44.94,44.94,44.94,47.24,40.39,40.89,40.22,40.17,41.74,46.43,50.01,54.73,55.81,52.92,52.92,50.11,50.52,54.61,60.09,46.74,51.42,57.16,62.51,61.61,54.97,58.17,59.08,62.82,61.6,58.97,62.17,60.34,62.98,62.06,63.36,72.94,76.59,73.47,75.93,80.65,95.53,76.32,73.3,77.89,73.71,70.88,70.88,70.88,57.67,57.67,57.67,57.67,57.67,57.67,57.67,57.67,57.67,57.67,50.67,54.09,58.2,56.93,57.62,55.06,63.48,64.92,63.33,63.33,66.51,82.97,62.89,64.85,59.97,62.61,51.26,51.66,63.1,81.33,80.09,83.27,82.88,70.74,59.63,56.45,65.27,72.47,71.34,71.34,71.34,71.34,69.84,69.84,69.84,69.84,69.84,78.57,78.57,78.57,63.81,61.11,63.84,61.54,68.25,61.4,63.98,68.22,66.79,71.73,63.86,53.28,55.32,53.02,53.73,60.73,54.05,51.54,52.01,56.8,51.07,54.2,52.26,56.83,57.45,53.5,49.49,52.62,53.62,58.15,55.67,59.51,59.75,64.95,67.99,64.45,61.52,62.48,63.36,60.76,63.42,61.98,63.46,63.26,64.26,58.28,57.66,60.23,58.65,54.34,55.79,56.62,57.22,56.69,56.8,56.62,57.27,60.1,59.66,64.53,64.65,62.01,61.64,56.74,57.68,57.04,59.81,62.49,61.7,62.11,63.56,64.56,65.92,67.17,49.88,49.81,49.65,49.91,42.9,42.84,42.88,37.62,37.97,37.64,40.43,40.2,41.63,40.97,40.5,39.49,37.82,35.18,37.71,37.67,37.39,40.78,40.69,35.83,36,36.49,35.65,37.2,37.42,39.86,41.57,40.51,36.29,35.43,34.99,37.27,38.01,35.74,33.7,33.91,33.24,32.95,33.55,30.96,33.49,32.62,31.56,30.3,34.22,36.46,36.97,38.87,40.1,38.01,34.43,35.35,29.39,29.18,28.81,29.91,26.25,25.96,26.27,25.68,23.61,22.93,23.88,24.85,24.79,25.11,24.47,23.94,20.85,20.66,18.85,18.03,14.44,14.37,15.26,14.62,13.21,11.85,14.14,12.74,12.89,14.41,15.18,14.64,13.05,13.09,13.3,12.63,13,11.7,11.7,11.46,11.46,11.92,11.92,9.98,9.98,10.48,10.48,10.98,10.98,13.4,13.4,14.52,14.51,15.43,15.43,15.58,14.51,14.51,13.7,19.1,19.1,18.88,19.39,19.39,17.52,17.52,15.9,15.9,15.9,15.22,15.22,15.24,14.3,14.3,15.32,15.79,15.4,15.4,16.04,14.28,13.85,13.85,13.72,13.72,13.74,13.5,13.5,12.86,12.86,13.38,13.38,12.86,13.74,13.74,15.03,15.03,15.44,15.44,14.16,13.99,13.99,14.24,14.24,13.89,13.89,15.04,15.04,15.04,15.04,15.14,15.14,15.79,15.79,15.11,15.11,14.09,14.41,14.75,14.75,16.45,16.45,18.4,18.4,17.4,17.86,17.86,18.47,18.47,18.36,15.57,15.59,15.59,17.74,18.72,19.27,19.27,18.27,15.59,14.84,14.84,14.27,14.32,14.32,21.64,21.64,21.53,20.52,21.38,21.31,20.41,21.57,21.24,21.24,39.83,39.83,39.76,39.76,46.9,46.9,47.04,47.04,48.72,48.72,48.52,48.52,45.89,45.89,45.22,43.53,43.53,44.14,44.14,45.75,48.54,48.54,57.52,57.52,57.32,58.85,58.85,51.47,51.47,49.94,49.94,51.4,51.4,83.37,83.37,86.52,86.52,85.94,86.29,86.29,90.48,80.46,78.24,78.24,81.04,81.04,74.16,74.16,71.13,71.13,72.88,72.88,72.88,70.9,70.9,71.13,82.56,86.64,88.62,87.34,87.34,81.04,84.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,26.27,23.48,24.04,25.1,24.94,24.9,25.43,25.63,26.41,26.33,26.37,28.9,27.51,26.86,26.86,26.2,27.14,28.21,28.45,26.65,25.63,25.51,26.04,23.83,23.91,22.89,22.16,23.38,23.42,23.01,23.83,24.73,24.9,24.77,24.12,24.61,24.15,23.14,23.14,23.58,23.58,23.99,24.8,25.09,25.09,25.54,25.41,26.51,26.59,25.94,27.69,28.1,26.51,27.16,58.5,60.26,60.08,57.36,61.22,59.03,57.1,56.92,56.13,56.49,58.68,55.61,54.12,53.68,55.17,55.17,47.76,45.47,46.04,47.19,45.97,44.03,43.81,45.18,44.96,50.62,49.8,47.93,48.42,46.62,45.4,44.42,42.87,40.84,36.84,36.68,37.82,41.41,42.55,44.18,43.36,43.45,44.02,41.49,43.04,39.86,36.35,43.29,48.02]@市盈率@市盈率