[2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.55,41.87,41.59,41.67,43.54,44.01,42.48,44.5,45.84,40.99,42.06,42.27,44.45,41.78,43.63,45.52,42.56,43.3,42.35,44.1,48.59,48.2,48.83,46.94,48.9,49.66,47.52,49.57,48.72,50.11,48.31,49.4,53.08,57.76,54.8,58.04,48.78,47.17,46.47,45.43,47.99,49.08,52.02,53.82,52.59,55.97,58.17,55.83,57.53,53.89,55.49,55.49,55.49,67.75,62.64,55.9,56.06,52.29,52.39,50.69,48.31,48.51,47.87,42.09,44.84,46.62,46.94,47.32,49.88,49.39,49.94,49.81,48.28,47.76,46.62,45.8,46.31,46.13,44.84,44.11,47.49,49.61,47.56,46.06,46.76,45.82,40.83,40.98,39.99,38.74,40.79,40.8,37.32,38.93,35.26,32.89,34.75,35.33,39.1,38.66,39.92,41.9,45.42,44.04,49.86,51.94,50.76,50.72,50.72,50.72,50.82,50.8,50.32,50.32,49.96,49.96,49.96,49.96,66.51,54.76,45.78,41.39,50.91,54.25,44.39,44.73,48.21,41.74,34.59,37.58,34.25,39.53,38.11,40.92,45.77,49.58,54.28,57.48,59.77,56.32,56.47,51.02,50.53,53.48,55.15,53.44,47.44,38.86,40.11,37.24,46.87,50.18,49.23,45.56,44.78,45.06,49.5,49.5,49.5,49.5,49.5,49.5,46.02,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.9,45.24,46.64,56.44,56.24,56.13,57.5,55.29,54.2,56.3,55.43,58.79,51.17,51.39,52.92,53.58,55.5,52.23,48.94,44.68,46.08,45.18,47.49,44.68,42.72,44.91,45,46.48,48.17,47.58,47.9,46.4,46.92,45.47,54.63,54.57,58.3,56.76,53.97,57.87,56.83,56.83,56.83,56.83,56.69,56.69,56.69,56.69,56.69,63.77,64.3,66.72,65.74,65.67,67.73,68.15,54.12,54.09,53.31,55.31,56.07,53.65,58.39,63.13,63.8,46.77,46.65,46.18,44.28,41.06,41.49,40.15,40.09,39.1,38.41,39.97,41.18,42.6,43.77,43.44,40.82,42.73,46.56,48.08,50.32,51.92,50.39,52.36,52.54,36.53,39.78,40.95,39.43,39.27,37.9,38.31,36.17,32.24,34.18,32.27,35.37,35.9,34.07,32.51,29.04,26.1,24.89,24.96,23.11,22.56,23.21,24.65,25.13,22.09,17.8,17.58,20.41,20.57,22.01,24.36,23.22,22.49,23.95,24.03,22.05,21.68,20.91,21,21,21.74,21.74,19.6,20.35,20.35,21.58,21.58,23.12,23.12,25.27,24.98,25.92,25.92,25.15,26.18,26.18,23.55,24.58,24.58,24.22,24.22,23.93,23.93,26.04,26.04,25.81,29.17,25.89,25.14,21.84,21.84,22.99,24.2,24.22,24.22,24.91,25.05,23.91,23.91,22.5,22.5,22.58,22.46,22.46,23.11,23.11,24.48,24.48,24.22,24.81,27.39,28.49,27.59,30.11,30.11,29.32,29.32,28.07,28.07,27.94,27.94,28.3,28.76,28.76,28.2,28.2,29.27,29.27,27.31,27.31,27.11,27.11,26.84,26.84,29.13,29.13,28.89,28.89,29.67,31.29,30.52,30.42,30.18,29.53,28.89,30.87,30.99,30.99,31.45,28.1,28.1,30.85,30.85,29.39,28.97,28.97,35.86,41.49,41.18,40.91,52.75,50.85,50.49,60.32,63.27,63.27,68.89,68.89,67.81,67.81,77.7,77.7,86.18,86.18,96.56,96.56,100.95,100.95,90.48,75.62,75.62,73.64,73.64,75.07,74.63,74.63,64.9,64.9,64.09,66.04,66.04,86.34,86.34,78.82,78.82,72.99,78.41,78.41,71.27,73.85,65.84,65.84,65.19,72.85,66.17,66.17,69.3,69.3,70.53,70.53,75.84,75.84,70.54,68.61,68.61,76.83,91.21,68.73,70.05,61.64,57.27,57.27,61.6,60.97,60.48,60.6,59.3,115.5,121.35,124.1,117.18,106.17,111.57,108.08,110.5,102.88,95.42,100.86,102,100.36,99.01,96.16,91.89,100.39,99.99,95.62,104.14,97.21,96.37,100.74,95.07,95.79,95.76,91.81,100.78,112.72,115.79,117.77,125.04,122.06,123.82,125.55,125.8,127.4,123.24,110.45,102.25,101.03,99.05,99.26,96.19,90.56,81.93,83.07,78.23,76.93,78.44,70.32,65.78,61.25,80.23,76.74,79.48,77.41,87.08,90.65,92.24,99.71,115.38,122.05,126.42,126.91,131.01,132.34,142.36,127.83,121.92,117.01,118.6,123.33,122.67,116.66,115.07,112.42,114.03,142.8,164.94,166.09,160.4,161.9,159.38,156.69,146.85,143.94,140.33,137.41,135.12,158.15,158.1,161.32,160.53,155.15,154.31,166.53,160.97,151.75,151.66,140.94,141.96,132.56,136.31,118.15,42.63,39.5,38.65,37.38,36.73,36.99,37.09,32.05,30.29,31.22,31.6,31.63,31.8,30.53,32.1,31.62,35.79,36.01,36.68,36.86,40.16,42.9,42.37,40.65,40.92,41.72,43.65,43.73,48.17,46.03,44.85,43.15,42.14,36.8,34.82,34.56,34,34.51,34.48,33.52,32.19,31.63,32.07,30.3,31.04,30.74,29.45,33.91,46.88]@市盈率@市盈率