[2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.75,34.15,35.01,37.06,36.48,38.37,42.89,36.69,32.97,33.07,32.65,31.52,34.23,35.95,34.59,36.27,40.9,38.06,42.03,43.25,50.32,48.79,50.85,53.21,58.91,52.03,54.39,53.28,51.29,53.09,51.46,62.55,63.08,51.29,51.87,51.77,52.68,51.8,52.54,56.05,56.36,62.31,59.49,57.87,53.54,50.65,53.4,54.45,49.14,50.62,52.67,52.14,52.07,51.87,49.64,51.57,53.6,52.43,54.16,54.86,56,56.42,58.41,55,54.36,56.76,58.1,60.86,61.81,61.59,65.86,68.12,73.62,69.72,68.33,75.6,77.17,96.06,91.64,82.82,86.5,88.58,84.01,76.53,78.67,66.62,66.47,69.11,70.63,75.82,74.75,69.38,69.14,74.28,75.43,75.32,79.83,81.9,89.08,94.43,95.26,123.42,124.82,113.11,124.39,218.47,222.37,219.05,253.55,279.55,229.12,189.78,189.78,169.1,187.72,126.9,128.07,148.64,140.21,102.25,100.72,90.64,101.97,90.92,108.08,191.37,204.55,222.58,193.85,211.56,201.12,201.67,176.53,182.15,198.6,211.5,185.98,160.13,129.42,133.13,124.5,115.86,144.12,131.22,120.67,147.29,147.74,175.55,172.48,168.82,173.05,175.81,150.56,156.26,145.76,139.39,140.21,142.58,146.82,146.64,148.13,140.89,140.83,149.82,153.31,150.38,158.56,158.56,138.96,130.37,138.17,133.95,134.47,133.07,135.77,132.83,128.2,133.65,134.94,135.94,119.42,121.26,121.26,121.36,120.24,127.27,128.13,109.59,111.78,109.28,108.87,111.73,97.77,99.76,100.21,99.35,101.13,103.17,104.95,104.44,102,95.83,97.97,96.55,81.35,73.9,72.02,73.46,69.74,69.2,66.55,70.27,72.38,71.71,71.8,71.3,68.93,63.82,63.55,65.66,65.48,65.25,68.03,63.58,64.33,64.92,67.47,66.26,64.66,63.33,78.23,69.52,67.76,67.33,66.89,65.51,64.54,60.33,62.28,59.14,60.73,58.87,58.12,65.73,67.68,64.01,59.49,57.99,55.95,61.53,61.66,61.93,58.12,57.77,54.67,78.2,77.95,82.83,88.2,88.89,88.75,82.28,81.45,82.83,77.8,64.31,66.79,65.34,69.82,69.06,70.99,70.3,68.44,68.16,71.74,69.88,83.81,81.13,78.71,79.29,79.13,66,60.98,66,64.98,65.4,68,73.54,71.36,68.59,70.01,67.92,64.56,69.17,72.95,72.95,71.36,71.36,69.68,63.63,63.63,65.23,65.23,67.16,67.16,80.59,85.21,85.21,90.33,90.33,88.23,85.55,85.55,85.63,85.63,81.26,86.05,84.62,100.56,100.56,92.36,99.97,109.12,107.41,107.41,105.22,97.78,97.78,103.27,103.27,107.05,107.05,107.29,107.29,106.68,106.68,105.83,105.83,106.8,101.56,102.53,100.83,112.78,112.78,109.73,107.29,108.75,108.75,108.39,108.39,109.7,103.79,103.79,114.12,114.12,119.16,122.48,122.48,83.81,83.81,83.44,83.44,79.89,79.07,78.98,76.71,76.71,78.25,78.25,80.89,80.62,80.62,84.35,85.08,85.08,85.9,85.9,88.08,88.08,91.27,88.72,88.72,85.53,85.53,100.46,100.46,98.27,98.27,101.73,105.37,89.17,99.55,101.46,98.55,57.41,57.41,57.32,47.95,48.73,47.26,45.41,45.84,45.89,48.81,61.64,70.64,81.23,81.23,94.7,94.7,94.79,86.39,86.39,83.51,83.51,78.3,80.41,61.18,61.18,59.3,59.3,50.36,51.23,55.7,55.7,60.52,60.52,59.33,59.33,59.91,59.91,42.34,42.34,41.22,41.22,40.73,40.73,36.44,36.86,36.86,35.49,35.78,35.78,35.51,31.91,31.91,33.37,29.83,29.83,30.96,31.72,31.72,30.98,30.98,37.24,37.24,38.11,33.33,31.61,35.1,34.47,33.5,34.13,35.78,32.82,32.61,34.12,30.67,30.09,30.61,32.82,36.91,32.35,30.61,31.81,30.85,30.51,30.43,32.27,29.75,32.53,31.73,33.18,31.64,29.89,29.7,30.11,29.54,28.79,26.51,24.42,44.18,45.49,45.64,49.98,50.17,48.22,48.07,48,50.84,50.61,53.12,52,47.81,50.2,52.52,55.92,54.61,55.36,47.81,48.44,44.09,42.8,43.16,40.04,37.38,37.94,40.44,42.23,42.91,41.76,41.97,42.61,43.08,42.65,43.67,44.23,43.8,46.35,48.35,47.24,46.86,47.62,47.75,44.18,43.16,43.84,44.18,41.21,40.95,38.91,40.7,61.64,63.9,66.7,68.82,62.2,62.37,63.6,62.11,60.45,58.24,54.76,54.8,56.42,59.48,65.85,59.73,60.24,61.81,61.94,74.86,75.37,71.37,76.81,68.82,71.16,85.39,83.9,44.78,46.85,45.53,44.95,43.32,42.36,41.61,39.65,38.02,39,36.37,34.22,34.89,33.97,33.85,31.95,29.15,27.27,28.06,26.15,23.71,26.52,26,26.84,27.5,31.12,30.02,29.92,29.56,29.86,30.14,29.22,28.37,25.19,22.08,21.36,18.53,22.38,23.84,23.24,23.2,23.48,24.46,22.32,23.34,21.98,20.05,22.56,24.19]@市盈率@市盈率