麦捷科技历史市盈率,300319市盈率
《 麦捷科技 300319 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《麦捷科技 300319》 历史市盈率
'2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-05','2018-12-06','2018-12-07','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-16','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@33.69,33.84,33.33,32.72,33.17,33.55,33.15,32.95,32.8,32.22,31.71,31.85,33.47,32.79,32.79,32.11,33.23,32.79,33.05,33.78,33.87,34.27,33.87,34.13,34.95,34.58,35.35,34.42,35.94,35.03,35.35,36.8,37.41,38,41.81,42.65,41.93,39.73,40.22,39.73,39.02,38.72,36.74,36.78,36.37,37.31,41.04,42.48,41.55,44.05,42.04,40.77,43.01,41.93,40.43,44.48,44.97,43.04,45.62,45.68,47.4,46.32,44.73,43.01,44.48,42.97,43.18,44.28,45.74,45.75,43.5,43.97,43.48,45.34,45.54,47.86,43.1,43.79,42.16,41.93,41.83,43.71,44.16,44.77,44.75,43.56,45.3,45.66,46.28,48.54,48.31,46.25,44.6,45.89,46.07,47.33,47.52,45.48,45.7,45.99,44.99,45.03,42.16,42.77,43.35,43.05,43.66,43.74,43.48,42.95,41.02,41.21,41.63,42.26,41.39,43.01,44.04,43.8,42.89,42.42,42.56,43.07,44.08,44.89,42.97,43.78,45.24,43.94,42.02,41.94,42.56,43.84,43.78,42.56,42.68,41.35,45.48,43.54,47.89,49.18,49.6,49.71,49.01,49.05,51.07,49.56,52.57,51.68,52.63,54.58,54.52,54.14,54.73,54.01,54.33,52.66,56.64,58.1,58.87,64.76,71.24,64.12,57.7,53.8,51.51,51.68,53.48,49.92,49.9,50.36,51.23,52.23,49.67,47.46,47.21,47.93,46.95,48.95,52.44,51.4,52.87,52.36,50.56,51.91,52.06,47.5,48.27,50.26,48.27,48.99,50.09,52.44,52.78,51.59,51.53,49.71,51.28,51.96,54.44,55.49,53.23,52.63,53.27,51.68,53.54,54.9,53.9,56.79,55.07,57.08,59.23,58.67,56.79,54.9,55.39,56.19,50.83,49.67,48.23,49.26,50.28,49.75,50.75,50.56,50.28,47.89,47.99,47.72,48.14,48.01,49.84,49.88,50.75,48.8,49.58,49.54,49.33,50.26,49.33,44.39,48.99,49.84,48.96,49.76,50.05,50.55,51.77,51.68,51.32,51.74,51.34,51.66,51.89,52.04,51.7,50.4,50.55,50.38,50.01,47.73,48.32,49.63,50.26,51.3,50.31,50.56,51.21,52.02,51.97,52.63,53.92,52.38,52.33,53.11,54.07,53.39,54.26,55.33,54.19,54.8,53.41,56.37,56.7,57.44,59.03,59.3,58.16,58.35,57.19,56.28,57.7,57.78,59.11,57.42,54.07,57.68,60.65,60.34,61.08,62.13,61.44,62.96,65.27,64.74,64.79,65.78,65.2,68.28,66.66,65.67,65.56,65.49,61.67,59.34,57.49,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,58.44,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.12,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,63.14,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,69.01,75.88,83.47,91.84,88.14,84.64,81.46,83.67,83.15,87.17,87.56,85.35,88.21,97.03,97.42,94.11,94.89,104.36,114.48,110.45,102.54,103.97,114.35,121.09,130.5,128.68,119.14,131.08,133.67,134.19,132.96,135.81,131.47,125.83,127.51,132.7,132.12,126.28,129.65,131.86,125.18,124.4,127.32,122.97,119.92,123.23,128.68,132.31,140.61,140.74,141.52,142.1,154.88,154.04,144.12,141.07,141,142.17,148.53,145.28,144.5,158.97,163.31,157.28,155.34,158.84,151.77,138.15,98.56,101.19,102.79,107.55,109.05,107.41,113.18,114.71,112.62,121.86,120.33,125.89,121.55,122.52,114.66,121.96,134.16,136.61,136.61,136.61,136.61,136.35,136.35,136.35,149.98,144.92,145.43,154.98,170.49,153.9,166.1,176.36,184.06,180.29,175.03,179.62,170.49,168.19,168.65,180.13,198.15,195.95,188.71,207.59,208.2,197.08,182.68,200.95,195.03,175.54,157.99,173.5,173.45,164.21,150.46,135.41,121.89,109.7,109.7,109.7,109.7,120.67,112.2,115.67,124.5,136.94,143.77,142.45,148.72,161.27,145.15,140.19,154.2,156.25,154.41,151.9,163.05,162.13,145.92,145.2,234.77,242.77,230.49,233.74,257.1,276.75,249.1,245.46,230.57,207.52,207.52,207.52,207.52,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,198.69,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,109.4,120.34,123.81,118.17,112.99,121.05,133.16,129.19,132.53,139.8,138.13,130.4,131.11,138.55,137.38,139.59,142.68,143.56,136.04,137.8,134.04,129.94,133.54,135,137.34,142.39,139.3,140.63,143.14,136.33,136.54,140.51,147.27,154.37,152.83,150.32,136.63,130.28,133.74,120.38,115.66,104.1,103.89,96.71,102.01,97.42,101.47,105.52,103.97,99.71,100.26,102.72,92.45,86.89,78.5,83.09,88.52,91.03,90.23,92.41,89.98,88.4,93.16,98.38,95.79,96.67,102.72,105.23,102.43,92.2,88.86,79.96,82.3,85.98,88.27,81.72,85.6,86.02,83.01,80.67,80.92,85.52,88.94,85.98,91.53,94.91,96.12,94.95,96,94.37,97.92,94.66,91.86,97.33,98.88,99.09,103.05,103.51,104.89,105.14,111.74,106.19,107.56,108.77,109.44,106.48,104.64,63.27,61.25,62.82,63.72,66.63,65.54,55.33,56.05,58.82,58.31,58.45,54.45,53.17,53.21,51.28,51.21,50.72,51.56,51.54,48.28,48.49,49.33,51.21,50.37,50.23,50.56,52.38,52.77,55.77,55.4,58.68,57.85,57.78,59.41,58.89,55.5,56.17,59.83,59.56,59.1,62.27,60.71,62.1,60.57,60.57,66.64,67.1,67.14,65.99,69.96,69.31,68.7,68.22,66.31,70.07,72.13,74.51,72.09,72.31,72.54,72.91,71.44,70.3,70.6,71.7,70.53,73.23,67.3,65.28,63.22,62.86,63.09,66.13,66.15,65.51,66.48,67.28,65.86,63.84,64.51,67.02,68.06,67.21,66.41,67.12,68.33,67.51,71.05,72.86,72.61,60.52,60.62,64.22,63.56,62.69,62.42,65.59,66.04,63.27,65.63,63.77,63.6,63.27,66.27,69.64,69.27,69.36,71.3,67.45,69.4,68.46,66.91,64.74,66.79,66.48,65.79,69.19,68.4,69.95,70.16,68.26,70.84,70,69.66,67.95,65.86,65.59,66.85,48.73,49.11,47.78,47.97,46.74,46.6,47.57,46.74,46.88,46.94,47.85,47.76,48.3,47.19,48.21,49.09,49.37,49.34,48.44,47.96,49.19,47.92,49.61,51.02,51.99,52.84,52.84,52.84,52.84,52.84,52.84,52.84,50.9,51.8,56.99,56.72,56.72,55.75,55,56.28,60.61,63.35,62.05,59.45,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,60.09,52.81,47.91,47.73,48.64,48.06,46.76,44.4,44.65,44.7,46.19,46.33,45.1,44.36,43.71,43.31,42.35,42.82,43.21,43.34,45.97,45.95,44.95,45.09,45.03,45.33,45.31,45.37,45.74,44.75,44.16,43.98,45.75,47.18,47.98,46.95,44.43,42.78,43.31,43.48,44.24,44.39,43.06,44.19,44.75,44.8,47.19,47.69,49.74,47.33,47.36,46.43,49.2,48.13,46.79,45.51,45.88,43.55,43.46,41.95,42.5,40.94,40.94,39.89,39.98,40.9,42.36,41.86,41.45,41.08,40.03,39.3,38.43,38.25,34.82,35,35.05,35.05,35.05,36.28,35.96,35.14,36.83,36.37,35.92,35.69,35.28,35.09,34.82,34.77,34.32,35.51,35.37,34.91,35.92,37.52,39.02,39.16,37.52,37.88,38.8,38.06,37.33,37.88,38.2,37.42,36.86,36.99,37.08,37.71,37.49,38.21,38.84,38.84,38.89,38.08,37.71,37.31,37.13,37.85,37.49,39.2,39.97,41.64,40.56,40.2,41.91,41.42,42.23,43.27,43.13,41.01,41.78,41.51,37.4,36.63,36.27,35.23,35.55,35.82,35.68,35.86,37.22,36.86,35.23,48.33,48.52,48.58,48.33,46.4,46.53,46.4,45.72,46.22,44.6,44.35,44.1,44.29,43.85,43.04,43.04,43.11,42.61,42.61,42.61,43.29,42.73,42.61,42.42,42.42,42.05,41.99,41.8,42.23,42.17,41.86,41.74,41.61,41.36,40.93,40.8,39.81,40.68,40.99,40.43,40.99,41.24,41.05,41.05,41.05,41.11,41.11,41.11,41.24,41.8,43.48,43.85,44.97,42.92,42.92,42.42,41.8,41.24,41.8,42.23,42.36,43.67,43.67,41.86,41.49,40.62,40.68,40.68,40.49,40,40,40,39.68,40.31,39.93,39.81,39.75,39.68,40.24,41.18,41.43,41.49,41.24,40.66,41.03,40.05,40.05,41.15,43.54,43.91,42.87,43.67,45.26,44.03,43.48,42.99,42.5,40.42,42.26,43.67,44.16,44.22,44.71,45.26,45.69,44.89,43.3,43.85,45.69,45.87,45.81,45.14,47.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.34,41.34,42.81,38.54,38.54,37.53,39.03,37.99,37.99,37.32,37.01,37.01,38.84,38.84,39.33,39.33,39.7,39.7,40.79,40.79,40.06,40.06,39.33,41.53,41.16,41.16,41.28,38.9,39.33,41.71,41.16,41.16,41.22,41.22,42.62,41.65,41.65,41.04,41.04,40.98,40.98,42.2,39.64,39.64,40.55,42.38,42.38,44.51,44.51,44.09,42.07,41.34,40.31,40.31,41.16,41.22,41.22,42.2,42.2,41.77,41.77,40.98,40.98,43.6,43.6,45.12,45.12,43.54,43.54,44.82,44.82,44.03,44.03,43.42,43.42,42.93,43.11,43.11,40.12,40.12,39.51,39.51,38.96,38.6,38.48,38.48,38.78,38.78,38.96,38.66,37.38,37.62,37.62,36.4,36.4,37.07,37.99,39.15,39.15,38.84,40.73,40.73,40.37,40.37,40,40.43,40.18,40.18,37.44,37.44,39.33,39.33,39.7,39.7,39.7,39.7,39.7,39.7,42.07,42.07,44.03,44.39,44.39,43.78,44.64,43.23,42.81,42.81,42.75,41.77,41.77,42.44,42.44,40.92,42.26,42.26,43.36,43.36,44.15,44.64,44.64,45.06,45.06,46.89,46.89,46.1,46.1,46.83,53.47,53.47,53.89,53.89,51.44,51.44,51.86,51.86,54.94,54.94,55.92,55.92,55.71,55.71,55.15,52.7,52.7,49.13,49.2,49.2,47.65,47.65,47.37,47.37,47.8,48.64,48.71,48.71,50.18,55.22,55.22,55.5,57.89,63.7,61.32,61.32,67.49,63.84,63.84,64.96,63.42,64.4,61.04,61.04,61.74,61.74,58.5,63.57,63.57,62.13,62.32,63.57,66.08,64.57,64.57,62.7,61.82,61.82,61.69,61.69,67.89,67.64,67.64,66.77,66.77,69.52,68.33,68.9,69.15,69.15,62.51,62.13,62.13,68.27,68.27,71.71,71.15,75.28,76.1,76.1,75.41,75.41,75.41,76.22,76.22,78.92,78.92,78.79,75.79,75.79,79.86,78.92,78.92,81.49,81.49,80.55,80.55,78.1,78.1,79.61,79.61,76.41,73.78,75.91,75.91,83.49,83.49,83.05,79.54,78.79,78.79,79.23,79.23,80.23,80.23,79.11,79.11,81.14,81.14,79.89,79.89,75.43,76.87,76.87,78.32,78.32,79.89,80.96,80.96,84.1,82.53,81.27,83.53,83.53,85.73,86.04,86.04,77.44,77.44,69.71,69.71,65.82,65.82,68.77,68.77,70.15,70.15,70.34,70.34,69.09,69.09,71.47,71.47,71.85,71.85,72.29,72.29,74.05,79.7,79.7,84.03,84.03,84.79,84.79,86.42,94.08,97.91,97.91,99.86,90.13,90.13,92.01,84.41,89.44,89.81,89.87,90.31,87.74,78.95,84.16,81.46,80.2,79.14,79.14,71.85,71.41,69.21,69.21,71.72,72.16,66.57,66.57,66.76,66.76,68.4,66.64,66.64,65.63,62.55,62.55,61.61,61.61,62.05,65.13,63.81,67.33,67.33,68.83,68.83,68.96,68.96,66.64,66.64,65.51,65.51,68.08,68.08,66.89,66.89,66.76,66.76,66.2,66.2,66.64,65,65,61.74,59.67,59.67,58.91,58.91,56.84,59.79,63.43,171.76,179.65,177.02,177.02,175.32,175.32,178.26,175.94,171.61,172.69,164.96,170.99,170.99,168.21,168.21,158.62,158.62,153.21,148.42,154.91,152.13,150.12,150.27,160.32,160.94,160.94,160.94,160.91,164.62,164.62,163.85,163.85,160.6,160.6,162.15,171.27,170.34,133.29,136.56,137.06,137.06,141.09,141.09,142.09,142.09,143.73,141.71,137.44,136.81,136.81,139.7,137.31,137.31,141.84,141.59,141.59,155.8,171.39,174.53,182.2,170.01,170.01,172.77,172.77,174.41,174.41,158.56,158.56,149.26,149.26,149.26,154.41,153.79,153.79,154.04,149.38,149.38,138.95,138.32,140.46,145.49,143.35,143.35,148.25,152.65,150.14,149.89,149.89,148.63,142.72,142.72,142.72,142.72,138.44,138.44,140.96,140.33,140.33,143.1,143.1,148.38,148.38,147.62,140.83,139.2,137.56,141.09,143.22,139.58,145.23,145.23,146.74,138.37,138.37,137.52,137.52,144.11,144.11,140.94,144.84,148.14,157.55,148.63,131.41,133.24,133.24,137.64,137.64,136.17,136.17,131.17,131.17,132.88,132.88,133.85,133.85,131.78,128.11,128.72,128.72,122.62,121.64,121.64,119.2,120.42,119.44,119.44,123.35,127.38,128.11,124.33,122.86,122.13,122.74,122.74,127.99,126.77,128.72,128.72,125.55,124.45,124.45,123.72,123.72,119.81,117.85,117.85,114.31,111.63,116.14,116.14,115.17,115.17,120.42,120.42,119.56,119.56,123.11,122.5,122.5,118.95,118.95,117.98,117.98,118.34,118.34,162.4,162.4,158.85,158.85,158.68,158.68,157.33,157.33,156.31,156.31,160.54,161.9,160.88,165.62,165.62,164.09,164.09,164.94,164.94,172.05,172.05,171.37,171.37,177.8,177.8,180.84,180.84,174.08,174.08,170.86,164.6,164.6,161.39,161.39,159.02,159.7,159.7,155.3,156.99,156.99,154.79,156.48,150.05,151.07,151.07,144.64,144.64,142.1,142.1,136.52,136.52,146.5,146.5,148.36,150.39,154.45,155.64,155.64,153.94,146.16,147.35,147.35,147.35,147.35,149.38,149.38,148.02,152.25,152.25,150.39,152.25,150.56,150.56,153.1,146.67,138.38,138.38,136.18,136.18,133.48,130.6,130.6,130.77,130.77,128.06,128.06,129.92,129.92,130.26,119.94,119.94,116.56,116.56,116.39,116.39,119.6,119.6,119.26,119.26,124.17,124.17,130.6,130.6,132.63,132.63,132.97,132.97,134.83,134.83,131.45,131.45,133.64,133.64,145.49,147.18,147.18,152.25,152.25,152.08,154.79,149.55,149.55,147.18,141.76,144.3,142.27,141.93,140.75,139.9,136.52,137.37,137.37,139.57,146.33,146.33,144.98,145.66,143.96,141.43,140.07,140.75,141.9,145.79,145.96,151.87,154.57,146.97,146.13,146.13,166.02,170.12,172.65,168.95,170.51,171.09,169.92,174.99,176.16,71.31,70.02,70.43,68.25,68.09,64.3,64.78,65.42,65.42,65.75,64.13,64.3,63.73,63.33,63.89,64.13,64.94,65.67,66.47,65.99,68.09,69.14,69.7,69.86,71.31,72.36,72.12,74.46,74.54,83.41,96.4,86,89.14,96.16,95.6,92.85,91.16,95.19,89.22,92.13,88.74,97.21,91.08,90.35,93.18,94.06,93.18,103.99,102.69,100.36,105.68,136.25,128.43,132.29,143.96,145.45,149.11,162.27,152.77,145.35,140.4,133.38,141.79,148.91,149.01,140.6,146.14,133.77,137.24,133.57,141.29,140.2,151.29,144.46,133.18,125.66,126.94,127.54,128.92,132.19,127.24,128.82,135.95,131.2,78.68,76.28,74.83,73.76,75.08,75.78,75.27,75.59,73.76,77.42,76.98,77.99,83.29,83.42,82.09,82.34,91.88,92.83,87.21,89.73,84.74,91.56,93.65,90.05,79.57,80.07,79.38,79.38,79.31,83.04,86.32,87.27,88.79,89.35,92.7,63.97,62.09,62.18,69.06,66.32,62.53,62.75,61.74,62.48,65.62,66.19,73.51,74.38,74.55,73.25,74.16,71.2,71.42,72.11,70.94,73.9,74.95,73.68,78.65,77.04,75.77,68.41,68.19,66.62,65.49,66.75,67.97,68.19,66.36,65.49,66.62,65.75,62.31,62.01,61.92,63.31,62.66,61.32,61.63,62.33,64,67.3,67.26,61.98,59.48,60.13,58.07,58.86,57.01,57.45,54.77,55.43,56.49,58.11,57.1,54.42,55.12,55.39,51.78,53.54,51.65,51.91,52.27,52.75,53.76,52.62,50.29,50.16,50.82,51.47,51.17,50.95,51.52,50.11,52.71,52.31,52.79,51.26,51.83,50.99,49.94,48.88,46.16,45.36,45.5,45.5,45.8,43.96,41.5,43.52,44.35,45.28,45.06,44.62,46.38,44.66,44.18,43.47,41.67,42.77,41.94,41.67,41.19,39.52,39.12,37.01,37.85,37.41,37.19,38.42,38.77,38.73,37.19,35.83,20.82,19.83,20.79,19.83,23.13,23,21.99,22.18,23.03,23.37,23.43,23.83,23.55,23.98,25.02,26.92,26.73,26.46,28.2,28.6,28.33,26.86,26.58,27.44,26.89,27.47,27.84,27.47,26.86,25.7,26.4,26.71,26.16,26.43,27.29,26.98,27.35,27.23,26.4,27.53,27.9,27.99,28.45,27.81,28.17,28.3,27.41,26.68,26.89,26.98,27.2,26.1,25.12,25.12,25.21,28.69,29,29.79,30.04,29.85,29.61,28.75,28.63,28.78,29.58,29.4,31.05,29.37,29.49,29.52,30.92,33.09,32.64,33.03,33.58,32.09,32.15,31.9,33,33.4,31.96,32.18,31.87,29.82,29.03,28.51,28.97,28.66,27.35,26.92,28.57,27.47,26.95,26.62,26.16,26.31,26.16,26,25.18,24.63,24.26,24.81,24.69,24.48,23.8,23.16,24.08,23.32,23.1,22.55,21.79,22.06,23.68,23.77,24.11,24.72,24.48,24.14,24.48,24.32,24.14,24.08,24.81,25.15,24.05,24.6,25.24,25.76,26.07,26.34,26.34,26,25.97,25.67,26.4,26.28,27.99,27.62,27.78,27.23,27.1,26.62,26.22,25.91,25.48,25.48,25.82,25.33,25.73,26,26.52,26.71,26.22,25.82,25.76,26.25,24.63,25,25.67,25.45,24.54,24.48,24.08,23.74,23.47,24.29,24.32,24.38,23.93,23.77,24.66,24.63,25,25,25,25.06,24.78,28.83,27.51,27.51,28.03,27.45,28.58,29.78,30.3,30.12,30.27,29.9,29.9,30.49,30.21,30.24,30.98,31.38,31.41,31.53,32.15,31.35,30.49,30.79,30.52,30.46,30.33,30.33,29.66,29.87,30.86,30.98,30.49,30.06,28.92,29.75,30.12,29.69,29.26,29.2,28.58,29.44,30.92,31.1,31.16,29.87,30.24,30.79,31.01,30.7,28.8,29.87,28.68,26.5,26.22,25.58,25.3,25.54,25.18,35.49,35.88,36.43,36.86,36.73,36.3,36.35,36.56,36.77,36.99,37.46,37.54,37.93,38.35,38.69,37.58,37.4,38.17,38.17,38.17,38.17,37.62,37.62,37.73,37.73,34.61,35.25,36.66,36.58,37.26,36.45,36.4,36.92,38.46,38.63,38.37,39.19,38.25,37.3,37.35,38.33,37.65,36.53,36.88,36.83,36.53,36.96,36.75,35.98,34.99,34.9,34.31,34.39,33.96,33.83,34.48,33.83,33.83,36.23,38.16,38.55,38.5,38.8,37.28,37.36,37.81,37.57,37.2,36.58,36.79,36.38,36.05,35.35,34.65,34.98,35.92,35.76,35.14,34.98,37.07,37.9,38.55,48.17,47.06,46.57,44.64,43.49,41.14,41.88,42.87,42.66,42.87,42.83,44.72,45.3,44.02,42.75,43.53,44.43,45.01,44.31,43.08,43.03,44.31,44.47,43.69,44.14,44.06,41.29,40.5,41.17,40.07,40.11,40.54,40.38,39.71,39.87,39.12,37.73,37.65,37.69,38.25,38.6,38.88,38.48,38.09,37.69,37.1,37.5,36.98,37.14,36.66,36.78,35.99,36.78,37.18,38.13,37.57,37.02,35.87,34.85,34.88,34.45,35.28,34.61,34.61,34.53,33.62,33.38,32.83,30.53,30.89,30.89,32.39,32.04,30.73,29.66,28,27.81,25.99,23.53,25.15,26.62,29.36,29.56,29.44,29.72,30.47,31.78,31.34,33.05,30.67,32.1,32.81,33.53,32.89,32.85,31.94,32.61,32.81,32.85,33.13,32.73,33.09,33.68,33.76,34.28,34,33.37,31.94,30.15,31.54,33.64,33.41,33.01,32.41,31.54,31.86,31.03,30.79,30.79,29.72,28.33,30.39,29.76,29.24,29.28,29.36,31.26,31.07,31.66,25,24.97,25.06,24.97,24.63,24.08,23.41,23.57,23.26,23.44,24.27,24.08,24.05,24.51,24.27,23.41,23.57,23.66,23.69,24.17,24.62,24.5,23.77,23.65,23.43,23.5,24.26,24.38,24.81,25.42,25.87,26.27,26.36,25.45,25.29,26.88,27.79,28.43,28.52,27.4,26.73,26.51,28.07,29.83,30.6,30.32,30.84,30.11,29.5,33.95,32.64,32.49,32.27,32.64,30.54,29.5,28.25,29.68,29.68,30.14,29.99,27.79,26.82,27.12,26.67,26.97,27.09,27.15,27.37,26.73,26.3,27.24,23.98,24.18,24.23,23.4,23.4,24.37,25.48,24.7,24.45,23.79,23.45,22.76,22.7,24.76,26.23,30.17,28.89,33.03,37.89,33.56,36.03,34.28,33.59,32.58,32.72,33.46,33.14,32.66,32.96,34.71,35.56,35.61,30.57,30.14,31.65,32,32.56,32.79,33.14,32.16,32.5,33.91,33.91,33.48,34.2,32.93,32.93,33.06,32.08,34.6,34.49,34.89,35.61,35.86,35.16,32.74,32.36,33.36,33.81,34.3,33.9,33.44,33.25,34.59,33.36,34.49,34.81,34.78,34.11,32.69,32.66,32.39,32.23,32.77,31.45,31.37,31.37,31.48,30.62,25.17,26.86,27.23,27.15,27.13,28.28,27.99,27.31,27.05,27.18,27.45,28.52,28.47,29.01,28.44,29.01,28.9,28.79,28.09,28.25,28.71,29.17,28.93,28.55,27.91,28.25,27.74,27.56,28.42,27.69,27.61,27.85,28.31,28.09,28.23,27.21,27.45,27.24,26.61,26.84,27.16,27.21,26.98,26.87,27.74,28.06,27.87,28.19,28.29,29.06,28.14,28.87,28.32,28.08,28.71,28.45,28.4,28.4,28.42,28.69,29.19,28.93,29.08,29.16,28.74,29.08,28.98,29.61,29.48,29.24,30.16,31.56,31.93,31.22,31.19,32.43,31.4,32.72,33.06,33.61,32.53,33.51,34.67,34.04,34.35,33.59,33.54,34.37,34.13,33.82,34.57,33.79,33.72,32.16,31.58,30.78,32,32.05,31.01,31.06,33.51,32.29,31.77,32.86,33.04,32.65,32.57,34.29,34.05,33.53,32.23,33.09,33.33,33.82,32.88,32.31,30.96,31.48,30.7,29.14,29.76,31.61,31.09,33.66,34.06,34.19,34.21,34.5,33.64,33.12,33.64,33.09,33.85,33.9,33.46,32.78,32.1,31.48,31.35,31.03,31.06,31.14,30.54,30.8,29.44,30.07,31.11,30.56,30.64,30.95,31.48,31.29,30.8,32.28,31.5,31.66,31.5,32.02,31.45,31.03,30.62,30.23,30.57,30.28,30.31,30.62,30.38,31.62,31.41,31.28,31.28,31.15,30.78,31.49,31.94,31.96,32.6,33.49,32.57,32.44,32.68,33.2,33.68,33.25,33.49,34.33,34.23,33.44,34.12,33.73,32.49,32.28,31.83,32.36,32.44,31.75,31.23,31.94,33.52,33.1,35.07,35.7,36.2,35.49,36.26,37.47,37.02,36.84,36.78,35.23,36.76,37.07,35.36,35.84,34.39,36.63,34.99,33.86,31.02,31.6,31.83,30.52,30.23,30.07,29.31,30.07,28.88,28.7
| 历史市盈率 28.7 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位26.81% | 百分位12.66% | 百分位9.58% |
| 近5年 | ||
| 最低值19.83 | 最高值176.16 | 平均值42.81 |
| 近10年 | ||
| 最低值19.83 | 最高值182.2 | 平均值62.04 |
| 全部 | ||
| 最低值19.83 | 最高值276.75 | 平均值68.46 |
| 历年市盈率 | ||
|---|---|---|
| 2013年 | ||
| 最低值31.71 | 最高值71.24 | 平均值43.93 |
| 2014年 | ||
| 最低值44.39 | 最高值69.01 | 平均值58.86 |
| 2015年 | ||
| 最低值75.88 | 最高值276.75 | 平均值149.37 |
| 2016年 | ||
| 最低值46.6 | 最高值136.63 | 平均值71.31 |
| 2017年 | ||
| 最低值34.32 | 最高值60.09 | 平均值45.84 |
| 2018年 | ||
| 最低值39.68 | 最高值47.29 | 平均值42.36 |
| 2019年 | ||
| 最低值36.4 | 最高值83.49 | 平均值51.65 |
| 2020年 | ||
| 最低值56.84 | 最高值182.2 | 平均值122.53 |
| 2021年 | ||
| 最低值61.32 | 最高值176.16 | 平均值108.87 |
| 2022年 | ||
| 最低值19.83 | 最高值61.98 | 平均值32.94 |
| 2023年 | ||
| 最低值24.63 | 最高值48.17 | 平均值35.47 |
| 2024年 | ||
| 最低值22.7 | 最高值37.89 | 平均值29.24 |
| 2025年 | ||
| 最低值25.17 | 最高值35.86 | 平均值31.07 |
| 2026年 | ||
| 最低值28.7 | 最高值37.47 | 平均值33.36 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0224秒
DoTime:0.0224秒