[2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.86,26.06,25.71,25.55,25.16,26.55,26.54,28.72,27.36,24.31,22.19,20.7,22.43,21.16,21.77,23.44,22.03,23.13,24.24,22.37,23.95,23.76,22.03,21.31,21.59,21.67,23.03,22.31,24.95,20.98,20.72,21.2,20.9,22.92,23.26,22.78,23.7,23.34,22.9,23.7,22.86,24.04,25.22,26.48,26.76,25.12,25.56,24.28,25.42,25.26,22.88,23.29,23.37,23.61,23.37,21.94,21.65,22.46,23.19,23.1,23.6,23.66,24.28,24.61,25.88,24.98,24.54,25.28,25.26,24.73,25.47,27.39,26.2,27.48,29.14,28.29,30.85,30.55,30.9,31.65,33.08,31.18,32.21,32.95,31.56,29.11,29.47,28.38,30.36,30.62,29.68,30.82,32.82,32.7,35.75,37.99,36.57,37.1,36.79,37.58,41.8,43.2,43.71,53.86,53.58,50.1,55.02,66.58,76.13,77.71,76.59,71.31,65.79,65.79,65.79,52.73,59.17,40.35,41.83,46.33,37.11,27.97,29.94,27.62,32.19,31.31,34.27,38.18,35.18,44.32,47.28,49.77,51.71,54.44,50.05,53.49,56.93,62.5,60.01,50.92,45.39,46.1,44.63,36.93,45.15,39.53,37.4,37.72,39.06,43.29,53.48,51.52,51.74,51.52,48.62,47.14,49.69,47.32,47.81,49.2,50.54,50.41,50.54,48.98,49.47,57.65,58.27,56.39,56.35,55.37,57.87,56.98,57.38,64.06,65.56,64.76,65.23,68.62,66.93,70.93,71.59,73.19,60.92,61.45,73.33,75.85,76.01,81.34,73.25,72.88,74.06,76.71,70.24,67.39,63.85,68.81,69.58,73.57,75.08,71.82,69.38,68.44,68.44,59.46,59.46,59.46,59.46,57.09,57.09,57.09,57.09,57.09,57.09,57.09,57.09,56.88,56.88,57.8,60.34,61.97,61.84,62.21,62.86,66.86,67.44,71.44,58.13,57.93,58.62,60.38,64.41,63.69,65.19,68.29,54.93,55.32,57.08,53.82,52.01,54.33,51.28,51.58,52.23,53.73,52.91,54.16,51.84,42.6,30.98,29.59,27.36,30.11,30.68,32.44,31.61,30.82,27.55,30.03,29.36,27.51,24.49,24.39,24.53,22.63,22.87,22.77,20.77,17.04,17.82,17.31,17.72,19.48,20.36,19.24,18.26,17.48,19.65,20.05,18.86,18.51,18.09,19,18.58,16.02,14.83,15.22,17.37,16.89,16.93,18.34,18.6,17.45,17.67,17.49,17.37,16.67,18.52,18.52,18.26,18.26,18.15,17.34,17.93,17.93,18.52,18.52,19.01,20.38,22.61,22.61,23.39,23.39,22.27,22.27,22.79,22.79,21.23,21.23,21.78,21.78,21.82,21.82,22.04,22.04,20.24,17.47,18.14,17.57,16.82,15.4,15.4,16.28,16.28,16.93,16.35,16.65,15.91,15.91,16.32,15.71,15.64,15.61,14.62,14.62,14.89,14.76,14.76,15.71,15.71,15.67,15.91,15.91,15.06,15.06,15.29,15.29,15.77,16.01,16.01,13.71,13.89,13.89,13.83,13.38,13.35,13.44,13.65,13.65,13.77,13.77,14.14,14.14,14.23,14.71,14.71,16.19,16.19,16.74,16.74,16.65,15.47,15.47,16.56,16.56,21.25,21.25,20.73,20.73,21.22,19.07,17.01,17.71,17.71,14.57,14.57,14.55,14.76,14.66,14.66,14.25,14.52,14.52,13.34,13.34,13.69,13.69,13.77,14.55,16.49,16.56,16.56,17.49,17.12,17.12,17.89,17.89,17.02,17.24,18.33,18.33,18.19,18.57,20.04,20.04,20.75,20.75,19.26,19.26,19.77,19.77,19.23,20.57,20.45,20.45,21.5,21.5,22.3,22.3,20.66,20.21,20.21,19.05,19.65,19.65,18.93,18.93,20.18,17.92,18.13,18.13,16.95,14.74,14.74,14.84,13.82,13.82,13.2,13.2,13.51,13.75,14.09,14.5,13.82,13.64,15.96,16.02,16.66,16.63,14.94,14.44,14.86,14.44,14.91,14.91,15.35,15.21,15.35,15.76,16.86,16.86,18.64,18.12,19.05,19.35,20.31,21.38,30.58,31.07,27.25,27.73,23.57,22.09,25.26,25.4,39.07,46.47,49.1,49.72,46.37,46.06,51.83,48.96,55.85,47.85,44.39,45.26,46.09,42.6,46.02,46.4,52.46,57.02,55.43,55.47,45.99,43.88,51.69,45,39,36,39.51,44.9,43.51,43.86,47.47,48.21,51.16,59.29,56.03,64.94,61.95,57.6,56.69,57.29,57.82,59.64,60.9,57.99,51.29,49.73,51.12,45.12,45.77,44.73,43.21,41.73,42.12,46.51,50.43,53.82,55.34,54.12,47.95,46.95,51.21,48.17,48.21,48.34,47.47,47.08,48.9,50.86,48.64,47.08,45.9,45.47,44.43,40.47,39.04,38.95,36.56,35.95,51.61,48.34,48.15,45.69,47.46,46.32,45.95,49.6,48.84,49.28,49.16,46.76,46.76,46.45,45.88,41.14,42.49,40.24,40.01,39.62,39.06,39.51,40.01,41.09,45.2,44.25,43.27,43.27,42.39,41.68,40.48,41.08,40.59,36.1,31.62,30.91,26.69,31.13,33.26,33.53,32.88,33.92,35.12,37.03,37.25,36.54,32.66,30.04,31.96]@市盈率@市盈率