[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.03,33.1,34.28,35.54,35.27,33.5,31.98,29.31,28.94,30.37,31.21,31.03,31.38,32.33,32.74,32.76,36.83,37.73,36.5,36.35,36.61,37.24,39.24,38.27,40.92,43.4,47.74,45.76,48.49,47.56,57.9,57.69,53.87,61.74,56.15,58.77,55.74,60.12,57.57,53.65,52.75,46.49,48.09,46.79,47.79,43.9,41.8,42.61,42.95,43.08,43.21,40.96,41.9,43.27,45.7,49.76,49.11,50.29,56.1,54.71,58.16,53.55,51.83,55.37,55.13,55.32,56.47,56.42,55.41,58.04,66.24,62.56,66.87,74.81,75.31,85.26,89.74,89.74,92.83,91.52,99.9,85.5,95.35,93.69,88.97,88.5,86.93,86.72,96.32,94.18,95.53,95.99,96.48,96.37,95.23,97.63,113.71,119.97,125.12,108.08,109.45,107.25,119.62,133.41,140.18,154.44,232.4,209.21,167.33,132.6,96.68,108.63,119.1,84.06,81.38,93.27,73.95,60.87,65.76,68.3,69.68,66.4,69.44,92.57,89.9,94.38,104.42,113.11,115.76,133.64,142.21,125.41,134.02,133.24,114.78,102.77,80.41,75.5,71.56,70.67,77.01,75.36,69.94,66.04,68.32,78.42,83.38,88.97,95.21,101.93,87.46,89.94,84.62,77.49,80.6,85.11,87.35,89.15,89.84,77.92,81.94,84.22,86.31,89.79,89.2,88.92,76.22,81.38,84.76,110.85,112.47,112.84,116.51,119.2,118.43,124.25,126.74,125.77,113.78,115.89,129.41,129.1,125.74,117.63,119.62,112.67,115.12,116.16,115.27,108.73,95.7,100.35,102.3,100.25,102.46,103.1,105.39,103.65,103.96,93.83,97.9,94.66,79.42,71.3,69.61,71.99,65.44,64.86,60.42,63.09,66.65,66.71,64.57,66.36,65.26,57.95,58.36,59.61,60.01,60.36,62.54,63.06,70.61,71.05,70.99,71.8,70.42,72.4,73.9,71.8,73.9,84.49,86.42,85.45,90.08,86.27,87.38,83.1,84.24,81.47,79.47,84.49,83.53,81.4,77.16,69.43,55.44,59.18,61.56,61.74,63.27,63.7,58.39,64.91,61.17,69.63,72.97,73.82,75.57,71.43,70.87,72.71,70.74,57.53,59.96,58.25,58.77,60.73,62.66,62.91,61.2,57.78,58.68,57.91,44.93,44.86,44.19,46.31,46.27,40.47,38.33,41.44,40.96,41.05,41.5,46.69,45.53,43.47,44.89,43.7,41.38,41.54,43.08,43.08,43.63,43.63,43.7,38.86,38.86,40.44,40.44,41.67,41.67,44.82,46.37,46.37,47.01,47.01,49.01,49.01,50.04,50.04,51.66,51.66,49.37,49.37,52.91,52.91,54.23,54.23,55.26,55.26,40.75,40.75,40.67,40.73,39.06,39.06,40.04,40.04,43.95,43.95,41.65,41.65,41.07,41.07,39.8,39.8,40.6,40.6,40.15,39.72,39.96,37.38,37.38,38.51,38.38,38.38,40.17,40.57,39.9,39.9,37.7,40.08,40.08,39.87,39.87,45.03,45.03,38.8,40.15,40.15,39.21,37.36,36.49,35.19,35.19,35.82,35.68,35.68,36.93,36.93,38.52,38.52,38.64,38.64,39.48,39.48,39.31,39.31,41.12,39.43,39.43,42.73,42.73,48.17,48.17,46.34,46.34,45.95,46.05,43.52,41.36,41.36,40.35,40.35,40.32,40.97,40.97,42.66,42.66,41.92,41.92,43.04,43.04,42.03,42.52,41.6,41.6,41.94,55.4,56.31,56.31,58.09,58.09,59.36,59.36,64.46,64.46,61.3,59.86,61.45,61.45,62.9,62.9,73.03,73.03,76.44,76.44,79.04,79.04,76.2,72.73,72.73,66.55,66.55,65.78,65.78,64.38,60.47,58.83,63.91,63.91,62.74,58.7,58.7,55.96,58.16,58.16,59.16,58.9,58.9,58.16,59.6,56.96,57.06,57.73,58.5,57.06,80.92,79.76,78.16,78.64,81.31,83.1,83.82,84.84,82.9,85.95,86.39,87.26,85.9,86.44,83.48,84.64,116.97,98.19,89.78,91.65,89.11,94.01,92.27,90.23,83.46,82.79,87.74,91.48,93.85,95.82,100.11,95.82,99.33,99.28,99.97,100.71,98.64,96.07,93.51,90.79,94.34,95.43,94.84,91.09,87.44,90.5,88.87,87.74,89.51,83.59,79.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率