[2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.51,38.07,43.19,47.01,52.39,46.77,46.1,49.56,50.47,48.55,52.01,54.45,52.91,56.58,57.94,53.33,57.11,57.56,58.55,54.81,56.3,55.32,55.11,55.47,55.47,55.42,55.42,55.42,55.42,55.42,55.42,45.25,46.53,51.26,49.94,53.15,52.19,55.27,55.81,61.02,56.41,52.07,55.15,51.05,44.29,43.33,41.68,43.15,42.82,43.56,42.84,42.03,41.97,43.11,43.52,49.23,50.36,49.95,55.17,53.96,55.81,53.15,52.88,53.55,55.17,55.99,57.07,59.23,59.45,71.7,73.25,72.88,82.53,76.58,78.94,95.62,98.52,102.56,95.14,101.89,93.62,85.65,87.17,79.02,75.98,75.86,73.18,80.48,82.06,73.91,72.33,64.31,66.36,68.36,70.51,71.81,76.51,77.96,79.01,85.31,81.51,91.12,95.58,106.05,110.7,126.68,126.15,115.79,86.37,78.21,57.49,66.84,73.36,65.35,71.01,77.97,66.21,48.46,60.83,54.78,56.88,51.95,53.85,64.55,61.66,70.45,75.59,79.46,84.1,90.98,85.58,78.54,84.66,84.66,94.49,85.73,98.19,98.19,98.19,98.19,98.16,98.16,98.16,140.73,140.73,140.73,140.73,140.73,140.73,140.73,140.73,140.73,143.83,143.83,143.83,143.6,143.6,143.6,143.35,129.94,132.16,140.61,137.54,136.52,134.38,136.35,129.35,129.69,130.71,133.96,111.77,110.09,115.41,119.85,118.84,124.23,120.46,120.46,69.02,69.14,71.32,77.91,77.6,73.82,77.05,70.7,69.18,68.05,73.27,72.06,65.04,63.84,64.54,65.28,66.56,68.05,69.18,70.31,67.66,48.93,51.25,53.92,52.22,52.36,45.55,47.07,46.45,46.45,44.73,45.77,46,46.25,46.97,47.07,44.3,42.3,40.97,43.62,44.15,45.47,47.35,46.7,41.16,41.64,40.86,40.16,40.25,39.74,41.62,43.66,45.4,37.76,39.22,38.27,40.1,37.14,35.27,30.89,30.53,31.55,30.89,30.71,29.23,29.56,27.49,28.25,26.02,27.2,28.39,28.16,27.98,27.13,25.39,27.33,27.22,19.97,19.78,19.52,21.01,18.49,18.41,18.82,18.31,15.73,15.85,14.97,15.22,14.23,14.28,13.74,15.13,13.45,13.33,13.29,12.4,12.86,12.35,13.43,13.38,13.24,10.72,10.42,11.62,11.71,12.22,13.26,12.97,12.57,12.9,12.9,12.42,11.93,11.89,11.89,11.86,11.86,11.86,10.41,10.74,10.74,11,11,11.87,11.87,12.64,12.64,13.39,13.39,13.79,13.79,13.77,13.96,13.96,13.3,13.3,14.16,15.73,15.73,15.18,13.5,13.5,18.68,17.95,17.95,17.42,16.45,17.56,17.56,18.96,18.96,18.06,18.06,18.82,18.82,17.26,17.26,17.45,17.45,16.95,16.95,16.7,16.7,16.62,16.62,15.89,16.67,16.67,16,16.76,17.6,17.83,17.83,16.42,16.74,16.74,16.82,16.82,16.82,19.88,19.88,20.16,20.16,19.81,19.81,19.15,19.11,19.11,19.39,19.6,19.5,19.81,20.3,20.3,20.34,20.34,20.86,20.55,20.16,20.16,17.15,17.57,17.57,18.55,18.55,18.1,18.1,18.94,18.94,18.62,17.43,17.43,17.71,17.05,17.05,16.87,16.87,16.63,16.49,16.49,54.36,56.74,56.74,57.31,57.31,58.1,55.95,55.95,59.46,59.46,61.28,65.32,65.32,67.59,68.55,68.55,75.95,73.33,107.01,107.01,96.26,92.68,80.98,83.72,79.78,79.78,74.41,74.65,74.65,69.27,69.99,73.23,67.3,67.83,58.02,60.41,60.41,56.23,53,53,56.11,57.3,57.3,61.01,65.92,65.92,64.36,62.21,59.82,59.34,59.1,57.78,55.51,30.46,31.39,32.72,32.25,32.25,33.25,32.92,33.38,33.38,32.12,33.98,34.84,36.04,37.31,37.57,40.3,39.37,40.23,46.12,43.43,47.35,48.04,53.89,48.66,43.97,118.11,120.96,126.87,127.53,130.38,126,130.16,134.32,131.91,132.35,130.16,120.96,108.47,112.19,110.44,113.95,116.14,114.39,104.74,110,109.57,108.03,111.76,104.74,104.53,90.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,33.43,32.59,32.95,31.33,31.39,30.43,31.27,33.25,32.11,32.41,32.91,30.21,30.09,31.27,31.74,24.29,24.78,23.66,23.88,24.6,24.78,24.92,24.97,25.87,26.09,21.73,21.5,21.2,21.24,21.43,20.37,21.77,21.35,19.31,17.5,16.89,13.45,15.23,16.67,16.55,16.1,16.82,17.73,17.23,17.91,17.8,14.63,33.69,38.94]@市盈率@市盈率