[2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.5,41.5,41.5,41.5,41.5,41.5,41.5,41.5,39.56,41.19,42.5,41.63,46.96,44.86,42.86,43,44.63,43.58,41.8,41.13,38.52,37.42,41.75,43.79,41.59,40.92,40.12,41.16,40.18,35.08,35.56,38.57,38.49,37.46,43.6,43.08,44.03,45.18,44.87,46.81,46.76,45.8,46.13,46.38,48.21,47.46,53.92,52.48,54.56,53.77,56.36,52.95,44.54,47.76,44.95,45.01,51.57,50.93,47.15,48.24,44.23,42.68,45.37,45.1,47.86,48.1,44.23,42.76,45.37,42.87,44.55,44.8,42.01,42.95,44.58,45.69,47.97,47.86,48.86,52.44,54.2,55.15,55.07,56.18,51.66,52.48,59.7,61.45,63.51,67.34,61.71,47.93,41.89,30.56,38.24,41.2,38.91,39.22,43.43,36.42,30.84,30.86,27.81,31.29,29.47,31.91,37.83,33.91,43.72,52.56,55.56,54.96,53.41,50.21,49,49,49,49,49,49,49,49,49,44.85,38.37,35.29,35.13,35.93,40.43,39.85,39.85,39.85,39.85,38.18,59.16,61.16,56.29,55.63,55.09,56.42,58,58.41,56.67,56.17,59.16,65.07,62.41,62.57,63.16,60.33,63.81,65.67,47.04,51.24,53.55,58.65,65.7,75.12,71.44,70.67,67.89,45.09,48.46,44.53,47.18,45.45,41.68,41.35,37.86,39.23,37.82,40.39,38.5,36.13,38.78,43.32,46.65,48.34,50.95,50.59,58.3,59.7,59.02,63.64,64.8,61.27,60.38,40.77,43.42,37.93,37.93,35.58,37.5,40.62,44.43,45.94,48.23,45.51,51.65,50.83,48.49,49.23,44.64,48.23,47.32,30.06,30.06,29.43,29.12,30.97,31.26,34.53,37.09,37.77,28.38,28.2,25.82,25.17,23.9,25.88,26.14,27,24.94,25.33,25.19,23.66,24.35,22.98,21.82,21.64,22.58,23.11,23.23,22.43,21.6,20.09,20.78,19.81,17.94,17.51,17.64,18.24,13.97,13.33,13.63,13.35,10.74,11.33,10.67,10.63,9.99,11.8,11.41,11.25,10.31,10.05,9.84,13.27,13.07,12.84,13.3,13.12,11.28,9.32,9.85,14.22,14.18,15.78,16.49,16,14.82,15.85,15.71,14.29,14.01,14.89,14.5,14.5,14.54,14.54,13.33,13.69,13.69,13.97,13.97,15,15,16.85,16.85,16.78,19.8,19.8,20.3,19.41,19.41,17.95,18.8,18.8,18.84,18.59,17.35,17.35,35.1,33.16,33.16,32.85,32.85,32.31,32.31,32.31,33.16,32.7,32.39,29.84,32.55,29.14,29.76,29.3,29.3,26.28,26.28,27.44,27.44,26.59,26.59,27.98,27.98,60.86,60.86,62.01,62.01,57.06,57.56,57.56,57.39,57.39,56.24,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,76.59,76.59,73.16,70.8,71.59,71.59,75.01,75.01,189.43,189.43,183.98,183.98,198.29,198.29,197.61,197.61,203.06,203.06,194.2,194.2,216.01,216.01,220.78,220.78,218.73,218.73,253.49,253.49,149.52,149.52,156.77,156.77,181.35,181.35,194.25,194.25,187.4,172.89,178.94,177.73,177.73,174.1,167.25,109.5,102.07,102.07,104.55,96.29,96.29,104,104,98.5,98.5,96.57,96.57,95.74,95.74,95.74,89.97,100.42,111.43,118.85,111.43,142.79,142.79,127.11,122.71,116.93,115.83,121.06,124.63,118.03,24.87,25.05,25.92,25.42,25.98,25.36,26.66,24.5,25.73,24.93,25.55,26.48,27.03,27.71,25.05,25.42,25.24,24.93,22.89,22.31,23.48,23.96,24.33,22.84,22.78,19.31,19.8,19.58,21.07,21.75,21.02,21.07,23.47,24.42,25.55,24.1,22.83,21.02,22.38,23.38,24.91,23.74,23.06,20.57,21.25,20.98,21.16,21.61,19.89,18.4,18.26,17.5,18.57,18.86,19.15,19.2,19.06,19.54,19.01,18.96,19.45,18.62,19.25,19.74,19.88,19.35,18.72,19.15,18.67,18.57,18.23,18.52,16.97,17.21,16.19,15.7,16.63,16.19,15.26,15.65,16.53,16.48,16.29,16.04,16.29,15.7,14.97,15.12,15.36,15.22,15.46,16.04,16.24,16.24,16.14,16.43,16.38,16.29,15.9,16.09,17.11,15.99,18.08,27.96,30.21,30.53,29.97,28.76,27.31,26.83,27.71,29,29.97,29.49,27.88,28.28,30.29,29.97,29.32,29.4,30.11,29.4,32.15,33.02,33.25,33.57,33.25,33.09,20.84,20.23,19.77,19.52,18.81,18.55,18.6,18.04,17.43,15.91,15.76,14.13,15.6,16.16,16.27,15.96,16.32,16.82,16.37,16.88,16.47,14.64,14.38,26.69]@市盈率@市盈率