[2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[72.51,69.32,71.9,82.85,139.15,115.09,114.35,97.74,101.74,98.25,113.43,125.8,122.39,134.31,117.97,114.31,111.11,90.6,66.05,64.31,64.31,64.31,64.31,64.31,65.92,65.92,69.64,62.68,60.95,61.57,68.19,76.02,69.64,78.68,88.29,89.73,83.58,84.98,76.06,71.68,73.81,83.47,80.36,73.69,60.66,66.35,56.93,50.65,56.81,71.92,67.42,70.32,70.17,78.42,82.5,80.25,84.49,87.74,78.65,81.82,71.93,67.6,68.34,65.9,68.22,68.15,69.79,78.41,77.59,81.64,84.37,82.39,81.24,82.46,76.09,74.62,78.37,68.34,67.57,66.33,66.36,64.2,63.54,66.16,66.96,66.27,65.51,66.37,65.3,66.02,66.91,68.84,68.84,68.84,68.84,61.94,55.68,57.46,56.54,57.98,57.17,54.7,54.7,49.79,49.74,49.34,50.31,45.1,45.58,44.93,45.18,43.69,38.06,37.5,35.21,35.21,34.3,36.52,37.17,36.71,35.68,33.39,33.48,29.77,29.77,29.77,31.22,34.91,35.66,34.58,46.1,46.16,46.66,46.38,44.31,47.64,48.17,45.95,44.9,47.61,47.15,48.42,46.98,50.24,50.63,47.12,47.64,46.84,47.36,46.77,45.54,44.94,44.8,43.78,43.78,43.78,44.87,44.24,45.09,45.33,42.35,46.04,47.02,73.73,78.09,81.92,80.76,79.13,79.13,79.13,71.06,52.95,72.16,71.94,72.09,77.6,77.82,74.62,72.16,70.75,68.37,65.16,56.62,56.93,55.55,56.87,56.36,49.68,46.97,48.65,31.01,32.09,34.97,37.81,37.16,36.55,37.05,36.7,34.59,35.01,33.13,32.7,32.7,32.89,32.89,31.2,31.93,31.93,33.39,33.39,35.82,35.82,38.58,39.16,42.39,42.39,41.5,41.5,42.89,42.89,42.43,44.15,44.15,41.85,41.85,40.54,35.05,35.05,37.83,39.79,39.79,37.69,37.69,42.03,42.03,37.78,37.78,36.37,38.1,39.15,38.83,40.38,40.38,43.81,43.81,42.39,42.39,48.37,49.74,51.52,51.52,52.38,52.38,55.5,53.81,53.81,52.23,52.52,50.37,50.37,55.5,55.32,50.55,47.52,47.52,49.06,49.06,49.48,49.48,47.11,47.52,47.52,43.82,43.82,47.77,47.77,48.05,48.05,47.7,47.7,49.97,50.53,50.53,55.91,55.91,58.52,58.52,80.59,87.79,72.7,91.91,91.91,84.12,84.12,87.26,87.26,93.69,93.69,88.07,88.07,82.19,80.85,74.97,74.97,93.84,68.44,68.44,65.79,57.72,57.6,62.19,67.72,74.21,74.21,86.01,86.01,88.08,88.08,82.46,82.46,88.21,79.86,79.86,79.01,79.01,80.71,66.51,70.42,70.42,77.81,78,78,66.49,66.49,66.79,66.57,84.9,84.9,80.14,80.14,78.1,78.1,73.02,73.02,67.75,65.03,60.52,61.86,65.77,68.2,69.81,69.81,68.98,68.98,65.82,65.82,65.35,78.92,78.92,78.13,78.13,79.3,79.3,80.48,80.18,80.42,79.2,86.23,88.35,88.42,88.97,89,97.63,86.8,79.1,80.29,91.13,98.85,98.39,104.06,113.42,121.55,136.2,131.36,110.5,124.83,131.87,119.92,150.92,142.69,125.35,116.28,110.14,113.21,114.4,129.44,118.52,132.55,126.99,107.16,102.08,104.89,118.28,122.1,112.18,110.62,104.12,109.16,90.62,93.97,96.64,94.45,74.83,103.97,98.79,102.56,111.03,110.64,107.47,100.39,99.06,95.24,89.64,79.84,74.8,46.88,51.04,47.55,43.24,46,45.45,46.33,49.6,49.42,51.46,56.4,52.62,47.72,45.38,41.28,42.96,42.37,39.86,40.58,39.31,38.79,33.55,32.32,31.35,28.85,30.96,30.27,28.37,29.82,31.33,31.81,30.55,28.17,27.99,27.83,25.97,26.39,28.58,28.11,32.67,31.58,32.71,32.26,30.73,30.45,29.48,28.73,26.76,24.77,25.57,24.6,22.08,8.81,8.71,8.98,8.7,8.89,8.15,8.28,8.31,7.78,7.98,8.52,8.22,7.69,7.13,6.98,6.93,11.08,11.17,11.55,13.15,11.7,13.42,13.36,14.49,13.53,18.88,17.92,16.45,16.08,15.55,15.03,14.79,14.18,12.44,11.01,11.11,10.5,11.9,12.18,12.45,12.31,11.99,12.5,11.67,11.47,10.83,10.03,10.54,0]@市盈率@市盈率