[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.24,47.46,46.35,49.13,57.44,63.6,69.9,71.57,61.68,52.96,46.65,34.01,39.9,43.02,39.78,43.67,45.8,35.09,28.44,31.11,28.49,33.46,31.02,33.97,39.63,46.69,46.63,47.43,50,47.26,51.06,50.04,51.37,54.91,58.97,57.06,48.89,39.91,37.3,36.45,33.73,38.36,34.91,32.92,35.09,35,38.99,38.99,38.74,46.9,47.57,44.85,46.3,49.92,46.52,48.64,47.63,50.56,50.47,55.34,50.71,52.7,65.72,62.98,60.56,58.97,57.82,55.59,53.89,57.76,67.95,67.28,69.18,70.74,66.26,65.09,68.7,70.52,71.72,70.52,72.12,83.04,89.28,95.95,88.1,85.75,84.29,88.36,84.27,82.62,83.17,75.99,61.72,63.91,61.9,66.54,65.4,65.53,64.5,66.12,59.84,67.07,80.95,59.3,57.16,55.09,60.83,65.05,65.98,59.38,64.22,65.58,65.69,61.82,60.35,56.3,50.69,50.89,51.11,51.64,51.31,54.39,53.57,54.04,54.24,53.85,55.49,55.12,51.89,53.25,51.93,48.58,50.72,49.55,47.39,46.14,41.78,42.78,39.49,40.37,40.28,37.98,39.7,38.35,39.43,37,35.92,35.07,38.18,38.04,38.7,39.37,39.89,36.15,36.69,35.57,30.97,32.75,31.79,32.85,28.89,27.87,29.13,27.49,24.18,24.77,24.82,25.45,25.97,26.28,26.54,26.35,23.67,23.91,24.07,23.49,23.84,23.81,24.16,23.97,19.91,18.42,20.23,19.24,19.07,19.22,20.99,20.33,19.97,20.06,19.79,18.9,19.04,19.57,19.57,19.9,19.9,19.64,19.64,18.13,18.13,18.45,18.94,18.94,20.6,20.6,21.64,21.64,21.88,21.88,23.15,23.15,24.03,24.03,23.41,23.41,22.48,23.85,23.85,24.27,24.27,24.45,24.45,23.49,19.57,21.95,21.95,21.44,23.63,19.9,19.9,21.04,21.04,22.67,22.67,30.15,30.51,30.51,22.89,22.89,23.23,23.13,23.87,23.87,24.59,22.31,22.31,23.63,24.07,24.88,27.2,25.64,24,24,24.46,24.46,24.97,24.72,21.76,22.16,22.16,22.35,21.57,22.46,22.46,21.42,21.42,21.59,21.59,22.11,22.87,22.87,23.26,23.36,24.04,24.04,24.09,24.09,23.62,20.83,21.17,23.71,23.71,23.53,23.53,23.62,23.48,21.03,21.02,20.93,20.93,21.05,19.65,19.65,20.23,20.5,20.5,21.94,21.94,19.26,19.8,19.89,20.21,20.21,20.21,20.3,22.76,23.62,23.62,26.69,27.76,27.76,24.46,24.46,23.49,23.31,23.31,23.49,23.49,25.11,25.45,25.45,24.27,24.65,24.45,24.45,21.31,20.78,20.78,21,21,21.65,21.65,20.38,20.38,20.35,20.35,19.48,19.78,19.78,18.76,18.53,18.53,18.32,17.81,17.81,17.8,16.76,16.76,17.5,17.5,16.45,16.34,16.34,16.82,16.82,17.09,16.97,17.24,17.69,17.36,16.91,17.21,16.87,16.64,16.07,15.5,15.48,15.41,15.6,15.7,15.83,19.91,18.58,18.07,16.94,17.17,16.44,16.64,16.38,17.05,17.73,17.16,18.28,17.69,17.48,18.21,17.55,16.78,16.02,15.79,15.92,16.65,18.9,20.05,20.03,18.58,18.69,18.58,18.54,18.99,20.45,18.94,18.1,18.79,19.37,19.58,20.12,18.45,17.42,18.44,18.18,17.78,17.91,16.63,15.84,10.89,11.6,11.93,12.54,12.59,12.75,13.08,13.62,13.08,13.3,13.61,13.31,13.15,13.73,13.55,13.97,14.59,14.3,13.38,14.11,14.13,14.39,12.88,13.26,12.7,12.79,14.03,14.03,13.82,14.14,14.02,14.29,14.5,14.12,14.17,13.15,12.88,12.86,13.06,12.99,13.25,13.92,14.22,14.29,15.08,14.98,14.9,15.09,14.78,15.69,15.11,14.65,17.26,23.64,23.39,24.08,22.8,19.29,19,22.11,23.88,25.12,26.03,24.77,25.35,25.48,26.1,27.25,27.96,29.44,26.68,28.02,24.44,24.11,24.57,24.61,24.83,24.67,27.63,27.22,26.51,25.99,26.16,25.04,26.21,25.49,23.55,20.15,19.69,15.49,17.71,19.91,19.63,19.52,20.08,22.28,21.38,22,20.81,18.12,18.7,19.49]@市盈率@市盈率