[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[75.21,90.1,97.23,95.91,110.54,119.51,119.51,119.51,119.51,119.51,87.13,90.1,65.91,64.17,72.01,57.82,45.61,47.75,42.98,53.19,47.4,54.58,67.93,60.84,66.74,64.29,72.39,73.17,82.18,78.2,69.85,73.69,73.59,72.24,62.51,49.88,50.22,45.7,44.32,49.21,52.81,47.72,45.54,46.51,53.32,48.23,47.77,50.82,52.43,46.1,46.59,49.79,47.81,52.53,59.68,60.26,66.28,65.21,65.76,69.53,68.92,68.8,68.89,68.42,68.08,61.1,60.26,62.75,62.17,59.83,59.69,61.54,61.32,60.96,64.89,62.2,60.63,55.93,56.87,57.16,58.26,56.75,55.28,54.18,53.03,53.46,52.62,50.95,48.46,45.44,48.41,48.95,46.49,46.31,48.26,50.59,54.67,53.41,48.37,51.34,49.42,47.53,44.89,42.07,41.83,41.57,41.6,39.76,39.7,42.49,43.62,42.73,44.38,42.49,41.99,41.57,43.71,43.6,37.74,40.19,40.7,41.83,41.65,42.64,42.4,43.92,42.46,47.12,45.31,48.09,45.89,46.15,50.26,49.19,51.64,48.26,49.06,51.04,53.45,52.52,48.95,44.96,44.36,42.05,40.28,38.57,45.96,46.42,47.49,48.6,47.12,48.31,50.51,51.91,49.94,45.55,44.16,46.6,42.62,42.26,42.95,44.59,43.31,44.03,46.48,48.65,49.97,49.1,47.49,47.8,44.59,49.17,47.21,43.92,37.74,36.17,35.45,35.81,27.8,26.62,26.52,25.95,26.76,29.21,29.75,28.13,26.14,27,28.72,25.06,24.18,23.47,23.47,23.35,23.35,24.82,24.82,24.74,26.57,26.57,28.03,28.03,28.92,31.2,31.2,29.94,29.94,32.02,32.02,34.11,34.11,31.56,31.56,28.97,30.88,30.88,27.68,27.68,28.41,28.41,26.77,45.84,45.84,47.33,49.56,49.56,43.2,43.2,45.19,45.19,45.43,45.43,44.24,46.23,46.23,42.99,42.99,40.13,43.02,42.75,42.69,45.16,45.16,46.26,47.6,51.85,51.85,51.71,71.07,71.07,62.68,62.68,61.64,61.64,60.4,58.36,58.36,71.45,71.45,72.38,72.38,70.37,68.97,69.91,67.57,67.57,81.12,81.12,80.51,80.51,88.64,88.64,85.42,80.37,85.19,85.19,97.29,97.29,105.04,111.21,111.21,122.85,162.89,162.89,143.83,131.91,123.36,124.81,112.19,112.19,106.72,106.72,107.75,114.11,51.14,52.31,52.31,51.23,50.15,49.98,52.4,52.08,52.08,53.65,63.7,68.31,60.42,60.42,61.55,63.09,63.09,61.76,59.09,60.07,60.07,58.98,58.98,53.6,53.04,53.04,64.05,70.88,67.76,67.76,68.61,68.61,64.57,64.57,64.24,64.24,70.68,70.68,82.5,82.5,63.69,63.69,61.48,61.48,62.01,58.99,58.99,56.2,56.2,59.22,59.22,61.83,64.6,64.6,67.78,67.78,67.81,70.95,66.83,66.83,60.15,60.15,65.15,65.15,58.72,58.72,60.5,58.45,59.49,61.16,63.45,58.85,55.5,48.06,47.49,42.65,42.87,45.49,47.76,47.76,47.69,49.29,48.86,57.04,59.9,60.51,57.15,58.92,59.83,59.37,58.06,54.67,43.35,42.41,41.62,41.83,38.92,44.35,38.31,38.78,39.01,40.62,40.59,53.16,56.49,56.7,51.87,50.08,50.59,48.25,44.73,47.61,49.5,44.78,45.08,43.8,52.28,55.6,62.95,60.9,55.75,56.48,51.44,50.04,51.34,39.63,41.33,42.42,42.59,42.94,40.96,39.97,43.01,38.77,38.18,39.97,37.94,36.07,38.38,37.03,35.9,37.95,36.85,35.1,33.89,33.01,33.42,30.13,30.11,29.35,27.81,29.51,30.13,29.61,30.05,31.8,33.13,34.28,32.67,33.47,33.2,31.99,31.59,30.92,32.29,32.64,32.82,33.32,32.69,33.05,32.13,31.73,32.23,31.05,31.72,32.87,27.65,25.58,24.3,23.1,24.61,23.14,23.79,22.9,22.97,24.89,23.16,23.4,23.93,22.87,20.82,19.1,18.97,18.98,22.44,21.28,21.16,23.09,22.17,23.26,23.61,24.89,23.99,27.84,26.96,25.91,26.41,24.99,25.32,24.78,26.75,26.93,23.75,24.76,27.85,28.15,27.87,29.48,28.79,30.15,29.62,27.51,27.82,25.47,25.31,21.68,22.31]@市盈率@市盈率