[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[63.69,65.92,61.8,70.73,87.19,87.19,98.27,102.71,109.19,74.9,69.25,50.49,59.95,67.46,49.78,54.2,56.48,52.06,42.95,44.45,42.09,44.48,39.64,42.09,53.53,53.42,56.92,52.95,55.91,64.02,58.8,54.96,52.3,54.38,59.15,59.27,51.3,40.72,40.02,37.29,37.85,42.95,37.49,36.13,36.37,37.1,41.9,40.95,39.9,41.2,41.2,41.41,38.99,43.39,39.95,41.3,41.73,44.11,44.69,45.56,46.57,47.71,50.13,51.54,49.65,52.75,51.87,48.09,47.57,52.74,55.23,56.55,56.36,56.15,56.09,58.14,62.56,59.9,68.84,74.42,75.3,74.56,82.19,82.62,77.77,72.8,76.08,74.49,69.47,67.93,63.51,57.97,58.4,62.38,61,59.94,63.41,64.59,67.83,68.87,63.34,65.26,59.36,52.73,55.16,43.93,45.08,43.61,43.75,42.55,42.87,46.94,46.98,46.49,47.83,49.84,46.55,46.84,49.37,49.72,40.52,42.17,42.34,41.4,41.93,42.78,45.09,43.77,42.19,43.46,43.77,42.95,39.51,39.4,38.53,38.95,40.54,40.54,40.03,39.61,42.02,42.27,41.04,40.18,39.62,39.03,38.3,38.42,36.04,36.62,36.82,37.13,37.54,36.15,36.96,36.26,30.99,32.41,31.98,31.94,29.74,29.92,30.75,31.15,27.35,27.23,27.07,26.95,26.95,27.51,26.83,26.79,24.89,24.04,24.41,24.13,23.21,22.9,23.59,23.86,22.01,21.32,21.28,19.41,19.34,19.55,21.25,21.11,20.63,20.52,19.86,18.89,19.34,19.83,19.83,19.76,19.76,19.76,19.76,18.58,19,19,19.1,19.1,19.76,22.43,22.43,23.75,24.59,24.59,24.24,24.24,25,25,25.42,27.05,27.05,27.4,27.54,27.54,25.28,26.33,26.33,25.57,25.57,24.85,23.77,23.77,24.73,24.73,25.25,25.25,25.05,25.05,25.17,25.17,23.57,23.57,23.57,23.57,22.53,21.97,21.89,21.89,19.9,19.9,21.77,21.77,22.13,22.13,22.17,22.17,23.05,23.05,23,23,22.76,22.76,24.23,24.23,24.08,24.08,22.92,22.92,22.2,22.16,22.16,21.25,21.21,21.81,20.69,20.69,20.65,20.77,20.77,21.45,21.45,22.6,22.36,22.36,22.92,23.27,23.27,23.04,20.02,20.02,20.3,20.3,22.28,24.86,24.86,30.7,28,24.59,24.59,24.59,23.51,23.83,40.29,40.29,40.75,43.23,43.23,45.05,45.05,43.3,43.98,51.18,49.56,53.4,50.98,55.49,60.54,60.54,63.57,67.81,69.83,67.6,67.6,58.56,56.65,60.68,60.68,62.09,62.09,63.15,66.47,66.47,67.67,67.67,67.39,72.33,72.33,70.36,70.36,83.36,83.36,76.27,80.2,80.2,72.09,76.19,76.19,70.8,67.05,67.05,70.72,66.36,67.39,61.07,61.07,76.95,77.12,76.87,76.87,69.27,69.27,70.55,70.55,74.9,74.9,79.26,78.15,73.88,75.16,73.79,79.09,79.17,84.47,77.84,71.98,70.98,83.08,89.55,88.93,88.39,89.63,92.55,110.97,114.06,130.47,146.89,182.49,202.06,206.92,187.96,246.58,246.1,238.63,282.58,284.4,225.72,264.33,284.67,194.97,202.62,179.65,185.15,183.13,168.09,165.16,149.29,160.43,147.41,148.46,149.24,148.96,117.19,131,129.17,128.95,108.46,100.92,104.09,99.23,96.98,93.74,85.01,74.52,46.57,45.75,52.94,55.47,55.17,56.46,56.89,64.33,65.54,68.12,67.38,67.21,73.23,103.21,93.83,99.12,101.23,103.12,103.98,94.42,88.85,99.01,90.94,95.35,100.27,93.54,110.44,112.48,99.16,105.1,113.78,113.31,107.28,97.48,91.87,88.85,88.25,87.69,88.9,88.11,87.09,93.54,95.3,90.15,84.07,83.23,79.43,76.64,73.25,70.79,68.24,62.9,59.47,37.94,35.38,35.66,33.61,38,37.26,36.49,37.03,33.72,33.78,34.34,32.45,30.71,29.97,30.28,29.85,31.77,29.72,30.91,30.65,28.21,29.07,29.64,31.54,31.36,47.37,45.2,43.61,43.56,41.61,40.9,41.26,40.02,35.5,31.3,30.94,28.55,33.07,35.59,35.95,35.37,36.35,37.37,34.27,34.89,33.34,28.03,31.48,41.77]@市盈率@市盈率