[2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[146.76,143.72,144.43,171.19,259.8,282.92,282.14,260.26,213.66,176.88,149.93,109.31,131.34,149.88,149.88,149.88,149.88,182.49,188.68,186.56,202.32,202.69,176.31,184.27,185.87,163.81,144.85,121.88,120.28,111.36,111.57,123.38,122.31,118.89,109.71,113.6,127.38,127.6,122.79,126.96,126.58,125.63,88.36,83.54,80.74,80.94,81.02,81.1,80.78,83.94,87.97,92.87,90.68,91.52,88.76,89.04,93.27,82.14,81.78,85.61,85.68,72.35,70.34,80.7,78.34,76.62,78.34,81.66,80.99,67.56,69.27,71.7,73.5,71.12,76.01,69.46,62.67,63.03,62.17,64.46,63.77,56.26,58.85,59.27,60.48,60.98,61.73,63.08,61.95,61.29,57.44,59.3,61.67,48.28,47.57,41.77,43.6,43.9,43.4,42.05,43.86,43.96,49.5,45.92,45.92,44.94,42.21,43.07,43.01,44.03,42.4,44.36,44.12,42.67,42.65,40.88,41.53,41.78,41.07,42.72,42.82,44.8,41.68,41.07,42.1,42.06,42.4,42.22,43.83,43.85,46.38,47.83,44.8,45.18,47.47,46.47,44.57,40.91,42.92,43.59,43.19,42,41.94,40.25,42.28,41.33,35.58,34.17,33.49,32.37,28.6,28.46,28.46,26.67,26.39,27.09,25.74,23.64,26.39,27.32,27.19,27.9,24.97,18.8,17.37,17.63,17.47,17.29,17.61,17.72,15.48,15.04,17.36,14.71,15.42,15.45,16.44,15.91,15.34,15.42,15.81,15.49,15.11,15.3,15.3,15.58,15.58,15.03,15.03,14.09,14.4,14.84,16.5,16.5,17.06,17.06,17.88,17.88,19.14,19.14,18,18,18.57,17.48,18.27,18.27,18.12,17.8,17.8,17.87,17.91,17.91,16.94,16.94,17.26,16.61,16.61,17.2,17.2,19.4,19.4,18.08,18.08,18.59,18.59,19.12,19.12,19.29,19.29,21.89,21.89,22.28,22.28,21.94,21.94,20.16,20.16,20.39,20.39,20.03,21.94,21.91,21.91,21.78,22.79,23.4,23.4,22.72,22.72,22.84,22.62,22.79,22.79,22.22,21.45,21.45,21.78,22.2,23.05,23.38,23.56,23.56,23.27,23.08,23.08,22.87,24.95,25.04,25.04,21.73,22.08,22.08,24.27,24.77,24.77,27.69,26.75,26.75,22.73,22.73,22.43,21.75,21.75,21.46,21.46,23.59,23.59,23.1,23.1,21.66,22.54,22.54,21.55,23.93,23,23,23.52,24.38,21.38,21.22,21.22,22.04,22.04,22.83,22.08,21.48,21.02,21.02,20.7,19.1,19.51,19.51,19.75,19.75,19.24,19.63,19.63,18.62,18.7,18.7,18.74,18.21,17.58,18.49,17.72,16.81,16.79,16.79,16.36,16.36,16.55,16.73,16.73,17.95,17.78,16.75,16.47,16.26,16.16,16.12,16.21,15.49,15.73,16.55,16.68,16.43,16.47,16.21,15.97,15.77,15.16,15.29,14.94,14.86,14.54,14.24,14.62,14.8,14.94,15.98,15.72,15.96,16,16.13,14.71,14.41,15.1,15.42,15.29,16.02,16.15,15.67,16.17,16.36,16.46,16.8,16.57,15.9,15.14,15.77,15.96,16.49,16.42,16.4,14.68,15.1,15.25,15.1,15.31,14.79,14.95,12.05,12.31,13.09,12.87,13.07,13.46,13.75,13.83,12.91,12.95,13.2,12.85,12.99,13.67,13.81,13.69,13.22,13.34,14.02,13.77,13.87,13.95,12.91,13.07,12.46,12.56,12.93,12.07,11.84,12.07,12.44,12.6,12.46,12.83,13.05,12.64,12.19,12.09,12.23,12.07,12.25,12.6,12.75,12.85,12.87,13.07,13.07,13.28,13.15,13.54,13.61,13.36,12.93,12.31,12.23,12.17,11.95,11.48,11.19,11.02,11.5,11.85,12.17,12.26,11.54,11.61,12.3,11.67,11.38,11.98,11.94,11.98,11.77,11.71,12.12,12.14,12.07,12.34,12.24,12.2,12.04,11.76,11.92,11.47,11.79,11.56,11.59,11.13,10.67,9.27,9.93,10.34,10.29,10.06,10.29,11.18,11.01,11.24,11.36,10.54,11.03,10.82]@市盈率@市盈率