[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[57.11,59.28,62.68,57.23,64.74,55.89,58.5,59.28,63.5,58.86,60.85,69.01,69.72,65.23,67.19,67.61,57.74,55.37,57.99,57.12,56.3,56.29,58.98,58.84,61.53,65.12,63.09,57.83,57,57.95,59.03,58.33,57.9,56.24,54.15,48.13,49.1,49.23,50.46,49.17,46.41,45.66,46.65,46.1,46.77,47.96,49.07,49.47,48.81,44.9,49.94,46.65,40.44,39.59,37.91,39.43,37.5,37.61,35.42,36.27,38.79,38.4,38.91,38.73,37.04,32.84,33.27,34.81,34.76,34.86,36.91,37.54,37.91,38.03,39.02,38.46,41.43,41.13,42.07,41.01,43.07,40.33,40.75,41.99,43.91,41.04,38.67,36.77,37.79,36.4,35.82,36.4,34.44,32.39,28.7,27.18,25.05,28.63,29.51,29.72,29.63,30.46,29.16,33.75,33.7,33.62,34.05,33.17,35.81,33.99,32.61,33.52,32.65,28.25,30.23,29.81,30.77,30.77,30.42,29.76,30.25,31.35,33.7,35.88,39.48,39.33,40.97,41.13,39.12,38.32,42.01,45.08,42.98,43.52,42.65,44.85,42.53,42.02,39.73,43.5,38.87,41.65,44.31,44.31,45.52,45.52,45.74,44.39,46.63,50.34,52.29,52.29,56.22,56.22,56.76,56.76,57.4,57.4,56.67,56.67,54.03,51.37,56.17,51.96,50.73,50.73,46.09,37.38,37.38,38.49,38.49,37.87,37.87,37.13,37.13,37.13,39.12,39.12,38.15,38.15,37.9,37.9,41.74,41.74,41.61,45.16,45.16,45.24,45.24,45.24,46.73,46.73,46.24,48.21,48.21,46.17,46.17,55.18,48.17,48.17,49.99,49.99,43.81,45.61,45.61,47.07,47.07,45.28,41.32,40.89,40.89,39.87,39.04,39.04,41.05,41.05,37.19,37.19,40.9,40.56,42.96,42.96,43.71,43.71,44.61,44.61,45.04,45.78,44.48,44.48,42.99,47.89,50.89,61.48,54.64,54.64,57.6,57.6,54.29,54.29,52.35,45.47,45.47,46.28,46.28,54.56,56.66,56.66,70.32,75.84,75.84,78.39,78.39,81.17,75.57,75.57,58.74,58.74,59.74,59.74,61.36,61.36,61.1,53.91,53.91,53.65,53.65,53.26,54.73,51.5,46.46,46.46,51.45,49.1,49.1,47.62,44.75,44.56,44.56,40.93,41.45,41.45,41.61,41.56,40.4,38.76,38.76,38.84,34.65,37.14,37.14,38.07,39.08,39.08,34.18,32.78,34.03,35.17,35.19,35.3,34.17,33.42,32.8,30.82,28.63,30.83,31.9,33.75,34.14,34.93,33.86,35.16,31.2,30.06,32.73,35.08,36.31,40.24,43.36,38.59,36.49,35.32,35.82,38.46,35.47,34.66,32.77,36.26,36.5,39.01,39.1,44.49,47.97,48.88,47.84,45.81,51.48,47.47,47.09,49.98,49.5,50.46,49.48,52.89,52.54,44.96,40.04,40.2,39.14,39.42,37.81,33.99,28.28,23.77,27.99,33.52,31.19,31.79,32.8,33.55,35.55,33.57,34.11,32.56,30.05,29.11,36.62,36.89,40.19,43.62,43.4,39.76,37.32,37.26,39.34,34.4,34.43,33.76,32.51,34.21,35.69,34.62,34.96,33.81,34.46,33.44,32.37,32.32,31.21,30.92,30.61,32.67,32.21,32.62,34.98,35.05,39.85,48.02,48.57,50.94,49.28,44.72,63.66,75.8,79.02,48.86,65.86,72.88,72.17,73.98,102.76,103.15,97.67,95.82,87.41,90.08,93.56,90.56,90.04,81.02,80.89,77.57,67.79,62.4,75.94,70.82,65.64,60.35,58.14,62.04,66.6,56.12,53.61,57.9,72.85,65.58,63.18,60.13,58.2,65.85,60.03,68.76,80.05,85.99,83.19,95.69,94.75,97.03,112.35,107.52,114.12,105.23,116.42,84.75]@市盈率@市盈率