[2015-04-21,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.43,31.51,28.45,32.41,32.65,34.3,38,39.98,31.25,33.91,33.88,34.47,35.05,34.79,31.84,32.43,29.38,28.38,29.23,31.78,32.65,32.08,32.22,31.39,31.11,32.65,33.37,32.52,31.61,31.98,30.19,30.89,31.24,31.13,28.9,28.99,30.82,32.73,32.47,33.1,31.86,32.21,31.1,31.39,30.46,30.7,30.22,29.22,29.18,27.15,27.27,27.41,27.46,27.39,27.85,29.47,29.47,30.91,31.72,31.82,32.31,31.86,32.48,34.04,34.66,33.94,35.12,35.96,35.27,36,32.74,33.34,33.03,31.72,33.55,33.31,33.05,33.53,33.63,37.94,36.06,35.36,35.35,33.36,33.86,33.05,36.26,36.61,38.49,38.22,41.2,41.29,42.43,42.2,43.85,41.34,40.06,40.5,39.28,37.72,35.2,34.61,35.27,35.27,35.79,38.61,35.42,36.09,36.07,35.62,33.19,40.03,40.63,40.26,41.07,42.46,40.1,42.41,41.92,36.91,38.65,40.44,39.08,37.61,36.63,38.43,38.84,35.53,34.99,36.28,39.3,41.05,39.54,38.24,38.65,35.67,37.17,38.07,34.85,31.58,30.25,31.37,30.88,26.85,25.7,27.01,24.53,24.83,26.24,25.31,24.31,22.66,22.62,22.37,21.98,22.44,21.01,21.01,21.74,22.51,22.51,22.14,22.14,23.11,23.11,23.98,25.15,25.15,27.13,27.13,26.36,26.36,27.45,27.86,29.58,29.58,28.07,28.07,29.13,27.66,27.95,26.32,26.32,25.51,25.51,26.31,26.31,25.56,25.56,25.39,25.39,24.09,24.63,25.74,25.97,25.97,26.46,26.46,26.08,26.75,26.75,28.08,28.08,28.03,28.02,28.02,26.23,27.57,27.08,27.08,28.59,28.59,29.72,29.72,29.89,29.89,27.66,26.97,26.1,26.1,25.87,31.04,31.04,30.71,30.71,29.37,29.37,29,29,29.17,28.87,33.93,33.93,33.68,33.68,36.18,36.18,36.84,36.84,36.84,38.77,38.77,37.67,37.67,39.24,36.05,36.05,37.32,43.01,41.16,40.84,40.84,38.49,38.49,34.44,38.47,38.47,36.49,36.49,36.57,36.57,39.31,38.43,38.43,42.29,43.41,41.19,41.19,39.99,39.99,41.05,42.01,42.01,45.08,45.08,56.26,56.26,57.64,57.64,56.74,56.74,58.86,58.86,60.14,60.14,59.79,59.79,57.87,57.87,56.91,56.91,54.39,54.39,50.73,50.73,52.04,52.04,47.41,47.41,47.81,50.84,50.84,54.21,56.97,56.57,61.92,61.92,60.62,64.15,60.89,60.89,61.99,64.87,63.47,68.96,68.96,56.12,56.12,54.19,51.98,51.98,62.69,62.69,61.4,62.03,62.03,56.35,57.34,57.34,54.32,54.32,55.04,61.71,63.1,63.28,63.81,62.71,63.19,63.13,44.12,38.64,37.8,38.61,38.72,39.39,38.75,39.14,40.28,43.49,43.35,48.21,49.57,49.42,47.68,46.59,45.25,36.19,34.81,34.08,34.89,32.92,34.99,37.02,37.57,34.44,36.32,35.71,35.68,35.26,37.56,40.69,40.41,39.86,38.13,36.71,35.42,34.82,31.45,31.59,30.57,30.74,28.13,26.32,26.41,25.02,25.24,24.73,23.59,25.11,23.06,26.32,26.86,26.45,27.87,28.12,28.23,29.91,27.64,28.88,28.02,26.3,25.93,25.4,24.97,26.54,27.61,26.44,27.37,25.73,25.4,25.27,25.33,24.29,23.37,24.13,26.28,26.75,26.96,27.39,28.82,29.58,28.58,28.94,29.62,29.53,28.82,29.19,28.63,30.09,30.68,31.64,31.71,30.95,31.36,31.5,30.5,30.25,29.27,28.58,31.43,29.55,27.43,44.65,43.54,43.44,42.38,43.32,43.65,42.96,43.99,46.31,45.6,47.48,46.61,45,44.33,46.37,46.17,46.96,45.82,45.08,47.71,43.41,45.62,45.2,47.98,45.08,41.38,40.29,38.78,39.56,38.93,38.71,35.27,34.6,33.6,31.19,31.2,32.42,33.37,33.44,35.24,34.67,35.37,34.87,34.12,35.35,34.06,33.28,35.61,32.31]@市盈率@市盈率