[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[55.32,50.84,51.93,49.83,46.98,47.83,47.76,51.43,50.87,51.3,51.6,52.58,55.03,58.7,55.79,56.97,56.97,52.58,52.41,54.67,50.69,51.85,51.39,52.34,51.05,51.14,53.37,56.49,56.85,49.78,49.39,49.54,52.96,51.75,51.65,49.9,47.57,48.39,50.31,49.42,49.62,48.95,48.62,51.49,52.65,53.19,53.68,57.6,56.4,56.68,54.65,57.16,67.35,69.61,43.74,39.4,39.61,36.07,36.82,35.17,37.25,39.57,39.6,40.89,45.34,41.27,39.17,41.85,42.75,41.44,40.83,43.69,43.37,31.57,31.95,32.63,32.18,32.43,32.07,32.68,33.92,36.88,29.99,30.23,28.73,31.9,30.53,29.15,27.74,29.52,30.28,30.17,30.52,28.32,30.77,30.95,29.49,27.51,29.42,30.28,29.78,28.12,27.98,26.8,23.71,23,18.02,17.09,17.13,17.32,15.54,15.6,16.17,16.04,13.56,13.98,13.4,13.35,13.59,14.05,13.32,12.91,11.56,11.45,11.1,11.44,11.63,11.95,11.95,12.03,10.32,9.24,9.7,11.33,11.44,12,13,12.62,11.91,12.12,11.91,11.5,11.4,12.06,12.06,12.1,11.97,11.97,10.63,10.63,10.95,11.27,11.27,12.42,12.42,13.39,13.39,13.34,13.34,13.99,13.96,14.16,13.41,13.41,15.08,16.08,16.08,16.08,17.51,17.15,17.1,17.1,16.86,16.86,17.73,17.82,17.34,17.34,17.32,17.32,17.27,18.16,17.61,17.34,17.34,17.34,16.09,16.09,16.47,16.47,16.16,16.16,17,17,17.54,17.54,17.47,17.47,16.3,17.61,18.32,18.32,18.54,18.54,16.28,16.28,16.28,16.28,16.1,16.1,16.21,17.9,18.24,18.24,18.42,18.42,20.13,20.13,21.78,21.78,22.98,22.98,21.85,21.85,21.56,21.56,22.18,22.18,20.84,20.84,17.93,18.71,19.66,18.48,18.48,19.98,19.66,19.66,17.3,17.3,16.55,16.55,15.83,15.97,15.97,14.94,15.08,15.61,15.61,17.54,17.88,17.88,17.47,17.47,17.27,17.81,17.81,27.57,27.57,27.8,27.8,29.07,29.07,31.87,31.87,36.72,36.69,36.69,37.23,37.23,37.98,37.98,38.36,38.36,39.04,39.04,33.12,33.12,35.41,35.41,35.33,35.33,32.91,34.08,41.97,41.5,40.09,26.09,26.09,26.01,26.37,26.37,24.89,24.89,25.34,27.78,27.06,25.92,25.19,25.19,26.04,25.59,30.31,30.31,29.26,31.04,31.25,33.9,33.9,32.7,32.32,32.32,35.58,37.65,37.8,37.93,34.41,36.69,37.7,19.46,16.72,17.5,17.5,17.6,17.38,16.45,17.27,20.84,20.97,21.03,19.87,20.34,19.59,20.82,18.01,17.31,18.42,18.18,18.59,18.61,16.9,17.55,16.84,16.99,15.6,15.51,17.09,17.09,19.04,19.83,20.96,20.88,18.91,19.06,17.43,15.67,15.75,14.15,14.58,14.42,15.72,14.29,12.98,13.37,12.17,12.01,12.24,11.1,10.56,9.35,10.2,10.8,10.94,12.02,11.97,11.91,13.23,16.69,15.9,17.14,15.91,15.41,16.7,18.9,21.4,22.64,23.82,20.09,18.88,18.81,20.73,18.17,18.75,18.06,15.94,19.17,19.74,17.91,18.75,19.57,20.09,20.41,18.03,17.52,16.17,16.47,16.21,16.5,17.57,17.6,19.8,20.22,20.76,22.87,22.58,21.62,20.73,18.67,18.61,18.61,18.62,16.33,22.37,20.71,21.09,21.24,23.39,23.12,22.63,23.78,22.15,23.5,25.14,22.29,21.93,21.55,23.24,23.6,22.03,20.45,20.76,20.04,19.57,20.62,20.44,21.11,20.77,19.81,19.56,18.94,18.78,18.14,17.86,17.84,17.46,17.18,16.13,16.03,15.91,17.8,18.91,18.72,18.82,19.14,20.28,20.5,21.29,21.16,21.68,19.96,22.22]@市盈率@市盈率