[2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[107.8,107.8,107.8,103.4,103.23,102.48,96.57,96.15,104.77,106.25,107.56,107,97.79,97.49,101.39,105.92,104.54,104.44,102.15,97.07,99.82,101.23,113,116.22,116.22,119.93,124.51,121.05,118.18,116.32,115.24,101.68,103.18,105.06,106.03,107.53,100.53,96.93,96.4,96.62,96.62,95.55,94.93,84.25,86.25,86.94,87.14,88.52,92.83,93.32,94.07,92.37,84.58,87.7,95.95,68.97,67.43,66.22,69.56,65.33,65.63,62.4,64.18,71.6,70.09,66.67,65.78,63.15,54.89,55.85,56.93,57.11,55.85,59.32,59.8,56.57,56.88,57.69,63.46,59.73,57.03,58.1,66.32,68.16,65.87,64.93,69.97,62.6,54.78,53.69,52.46,54.34,54.04,52.55,52.36,46.47,47.16,41.87,40.18,35.93,49.29,50.97,50.13,48.69,48.79,45.38,48.6,46.81,36.47,37.49,40.28,40.94,33.82,33.3,29.08,27.72,30.38,29.67,29.15,37.07,34.41,34.54,30.51,28.96,28.89,28.05,28.44,23.66,23.44,23.83,23.83,23.83,23.83,23.83,24.43,22.83,23.04,23.82,25.18,24.82,23.51,23.67,24.82,23.51,23.35,24.29,24.5,24.5,24.61,24.61,23.35,24.45,25.07,25.07,25.8,25.8,28.1,28.26,29.62,29.62,30.87,30.87,30.61,30.61,29.3,29.88,29.88,33.33,33.33,34.16,28.88,28.88,23.93,24.49,24.49,24.4,24.4,24.02,24.02,22.65,22.65,23.81,23.81,25.89,24.92,26.13,24.78,24.78,23.72,23.72,22.84,22.84,22.65,22.65,22.79,22.79,20.94,20.94,21.49,20.98,22.28,22.28,30.35,30.72,30.85,30.85,30.91,30.91,30.91,29.78,27.25,27.25,27.97,27.97,27.97,27.49,27.49,27.07,27.07,26.71,26.1,26.1,25.74,25.74,25.38,26.28,26.28,26.46,26.46,26.46,27.13,27.13,28.94,28.94,29.18,29.18,26.89,26.71,28.34,28.34,27.43,27.43,29.49,29.49,29.24,29.24,31,31,28.75,28.75,27.3,27.48,27.48,28.99,28.99,28.57,19.33,19.33,20.55,20.55,19.71,19.71,19.88,19.88,20.81,21.23,21.23,25.13,25.13,23.26,23.89,22.09,22.09,24.02,24.02,23.14,23.14,24.82,24.69,24.69,23.52,23.52,20.98,20.98,20.79,20.21,19.52,19.52,19.37,17.67,17.71,18.17,18.17,17.32,17.32,17.44,17.44,16.55,16.82,16.05,16.05,15.67,17.06,17.13,17.36,19.1,19.1,17.67,18.09,17.52,17.52,17.59,17.32,17.14,16.6,16.6,16.56,16.87,16.79,17.02,17.26,17.37,17.52,16.6,16.87,17.33,18.56,17.95,18.91,19.29,19.75,22.87,22.1,20.77,21.22,19.97,18.31,17.5,17.43,16.56,17.26,17.3,18.25,18.67,17.93,19.1,19.42,19.56,19.87,19.35,18.22,17.47,18.57,19.42,19.98,19.87,18.92,17.44,18.36,18.32,18.29,18.6,17.58,16.63,15.56,15.99,16.72,16.99,17.91,19.38,19.22,19.07,18.65,18.65,18.68,18.3,18.65,19.76,19.69,19.57,18.72,18.99,19.34,18.95,18.76,19.76,17.84,17.57,16.6,16.33,16.99,16.8,15.87,16.3,17.18,17.34,17.37,17.64,18.11,17.22,16.6,16.45,16.56,16.41,16.6,17.61,18.07,18.26,18.14,18.41,18.95,19.45,18.8,18.45,18.14,18.88,19.69,19.77,19.65,19.46,18.64,19.57,18.64,18.14,20,19.96,20.85,20.73,19.03,19.03,20.19,20.08,19.42,17.08,17.01,16.94,16.38,16.63,16.73,16.7,16.77,16.98,18.21,18.06,17.73,17.47,17.51,17.02,17.76,17.43,17.95,21.76,19.43,15.1,16.14,16.43,16.47,15.77,16.06,16.62,16.14,16.54,16.14,18.17,16.28,18.77]@市盈率@市盈率