[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.17,42.34,41.86,40.42,43.19,47.34,52.07,52.01,50.34,47.72,47.88,46.95,46.46,42.87,43.9,39.66,40.73,41.55,42.2,49.85,49.32,49.65,48.87,47.25,48.49,51.06,50.25,44.22,44.36,47.77,48.1,48.8,46.24,46.57,44.05,45.87,47.07,46.13,42.78,40.29,44.67,45.86,51.35,49.94,49.23,54.64,53.09,52.29,53.44,54.1,58.26,59.43,67.17,58.6,62.25,56.9,60.81,61.68,60.92,62.46,61.65,62.02,60.81,59.05,67.78,64.02,62.98,63,63.31,68.41,65.72,66.73,65.06,65.02,64.15,60.78,56.22,57.73,61.51,65.68,66.87,66.35,67.34,76.4,80.33,69.61,70.05,71.04,63.21,58.73,61.14,54.09,56.13,54.11,50.14,46.64,54.3,56.94,56.74,55.65,53.57,49.67,44.62,44.68,27.11,30.4,30.1,30.83,31.78,30.94,34.39,33.29,24.98,26.8,25.58,26.43,27.84,26.94,25.66,25.66,23.54,23.54,23.52,21.15,20.36,18.98,17.99,18.08,15.51,14.2,13.77,13.76,14.28,14.93,15.48,14.4,13.72,13.6,13.42,12.48,12.5,11.79,11.65,11.65,11.79,11.79,10.32,10.32,10.76,10.76,11.84,11.84,13.89,13.89,15.4,15.43,15.43,16.99,16.99,16.41,16.41,15.65,15.65,14.57,15.88,15.88,14.46,14.46,14.6,14.6,15.33,15.33,65.19,65.19,64.83,63.28,63.28,60.44,60.44,64.19,64.19,64.83,63.64,67.57,67.57,61.36,61.36,61.08,67.75,70.4,71.58,76.97,81.45,77.25,94.87,91.12,300,300,300,300,300,300,300,76.14,76.14,78.45,78.45,78.45,80.7,83.61,85.02,85.02,75.56,75.56,84.83,84.83,90.55,90.55,86.92,85.13,98.98,98.98,111.22,111.22,125.95,124.83,124.83,129.08,129.08,143.29,143.29,139.49,139.49,126.09,126.09,117.91,103.17,96.79,96.79,93.76,93.76,98.98,102.71,102.71,109.22,32.66,32.66,32,29.71,29.81,31.84,37.41,27.46,37.18,36.53,36.53,37.82,39.28,41.76,41.76,41.82,41.82,36.99,31.05,31.05,32.95,32.95,33.35,35.1,35.1,33.02,31.93,32.13,32.13,33.66,33.66,33.78,33.78,33.2,30.41,30.41,30.11,30.11,27.79,28.42,30.14,29.97,27.71,27.71,27.39,27.39,28,28,32,32,33.84,33.84,36.61,36.61,36.44,36.44,34.04,32.43,32.43,34.08,29.89,27.23,27.23,26.83,27.12,27.14,27.02,26.78,27.77,29.87,24.6,24.14,26.85,26.7,27.81,27.64,25.78,25.63,27.5,29.02,27.15,24.87,24.49,23.87,25.64,24.41,23.73,22.74,22.18,22.7,23.2,21.43,19.86,18.31,19.73,22.97,23.96,24.22,22.48,22.13,21.96,25.36,24.69,24.01,23.36,21.83,19.66,18.97,15.48,15.5,15.68,15.18,13.56,12.71,12.91,12.19,12.16,12.09,11.05,11.86,99.57,105.5,109.78,106.16,110,115.82,111.87,115.71,117.14,122.74,122.3,117.36,123.18,119.01,114.18,123.51,128.89,125.37,122.19,119.44,117.14,121.09,109.89,108.58,103.31,100.56,105.61,104.62,109.34,110.77,111.21,118.35,116.26,117.58,122.96,121.53,116.37,118.35,116.15,115.38,121.42,145.9,146.23,145.02,148.1,145.79,141.73,139.21,132.29,148.32,148.32,138.33,126.69,19.8,19.78,19.78,19.36,20.19,19.93,19.58,20.82,20.38,20.53,20.97,20.5,19.82,19.65,20.92,20.53,18.63,17.64,18,20.47,19.42,19.64,19.94,21.2,20.37,19.82,19.54,18.69,19.29,18.87,18.21,18.3,18.11,17.64,15.6,16.21,16.42,17.27,17.63,18.63,18.73,19.87,20.32,20.03,21.17,19.79,19.51,23.04,22.55]@市盈率@市盈率