[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[59.14,62.17,66.72,60.02,54.85,50.34,51.3,55.37,54.18,56.51,52.03,53.61,54.88,54.72,53.58,55.08,49.69,51.84,53.65,55.75,54.6,53.99,54.35,55.36,53.57,55.05,55.33,56.47,55.17,55.62,57.65,64.49,62.71,58.84,60.59,53.39,53.73,53.47,54.52,55.93,50,48.81,49.09,51.38,52.12,50.9,51.75,51.69,51.41,47.71,49.04,47.12,65.18,62.76,60.84,65.13,58.11,58.29,56.37,59.54,61.06,61.02,59.23,61.82,62.45,56.95,54.98,57.13,57.4,51.42,52.83,52.95,55.45,56.24,57.83,58.82,61.33,61.21,65.42,63.51,68.48,74.27,74.7,73.07,71.4,68.4,67.51,66.39,66.22,68.4,67.76,67.38,67.04,67.38,66.78,66.99,53.86,48.08,50.74,49.71,49.88,49.45,46.03,52.36,52.11,43.87,45.67,45.67,48.09,46.55,45.94,50.39,48.59,39.18,40.68,38.92,37.99,39.56,40.1,40.45,39.56,39.37,39.91,39.18,38.49,38.22,37.27,37.46,37.63,35.26,35.22,32.26,32.62,32.87,33.97,37.31,36.57,35.75,37.17,37.63,36.5,35.82,34.5,35,35,34.57,33.15,33.15,33.58,33.58,34.57,34.57,35.96,38.06,37.53,37.53,38.95,38.95,39.09,39.09,43.32,42.94,45.85,45.85,67.14,67.14,70.68,70.68,67.14,64.76,64.08,64.08,54.74,53.41,53.41,52.46,52.46,55.2,55.2,56.94,56.94,54.85,54.63,54.63,51.02,51.02,52.24,47.03,47.03,46.96,47.38,43.31,44.07,45.1,45.1,53.03,53.03,50.64,50.64,47.05,47.05,44.96,42.87,42.87,44.99,41.46,48.73,48.73,43.86,43.86,43.86,39.86,38.4,53.32,53.32,53.62,53.62,56.99,56.99,58.32,58.32,58.49,58.49,60.99,59.77,61.21,64.6,64.6,61.32,50.1,50.1,56.38,56.38,69.88,69.88,63.71,63.71,61.6,58.71,54.38,55.55,55.55,53.6,53.6,51.44,57.38,57.38,56.32,43.88,43.88,45.23,48.56,48.56,48.61,48.61,47.05,51.01,51.01,41.33,41.33,42.27,42.17,48.55,47.32,49.17,49.17,57.86,54.64,56.33,56.33,37.35,37.35,35.18,33.63,33.63,32.32,32.32,32.09,30.22,30.22,29.05,29.05,30.41,29.88,31.14,31.14,28.24,28.24,28.54,26.69,26.1,26.69,26.69,27.39,28.72,29.02,29.02,29.02,28.1,27.85,31.58,28.95,29.62,20.89,19.38,19.74,19.42,19.67,20.39,20.26,21.44,20.24,20.84,19.83,19.98,21.13,22.11,22.14,24.87,26.5,31.35,37.84,38,34.72,33.95,34.29,29,28.89,31.25,27.16,28.37,29.92,43.84,47.98,41.77,43.25,37.68,37.83,35.18,34.03,30.47,30.34,28.76,30.39,30.93,33.43,28.15,25.74,29.47,27.6,27.34,28.31,25.12,21.55,18.48,20.16,21.36,21.29,21.66,22.07,22.26,23.46,23.31,23.55,23.67,23.32,22.58,25.07,24.17,25.82,26.17,25.91,27.16,25.68,24.83,25.96,22.41,22.67,20.91,20.32,21.4,21.95,20.94,21.61,21.8,22.36,22.88,23.23,22.79,21.42,20.7,20.59,21.1,20.97,21.31,21.81,22.33,22.29,22.07,22.64,25.26,24.53,24.22,23.37,24.04,22.35,21.95,20.05,19.49,19.14,18.54,18.72,18.51,18.46,19.3,19.06,19.02,19.27,18.91,18.05,19.44,19.04,19.26,17.17,16.67,16.87,17.24,15.91,16.13,16.28,16.57,16.44,17.2,17.04,16.64,16.85,16.45,16.11,16.59,16.67,15.03,13.92,13.56,13.67,14.81,15.17,16.65,16.05,16.11,16.4,15.86,15.82,15.94,15.58,14.62,14.99]@市盈率@市盈率