[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[93.22,95.16,103.73,90.3,105.95,97.61,102.52,104.08,106.38,127.68,113.41,110.38,112.24,106.9,104.16,99.58,94.47,90.91,101.2,96.34,88.84,87.01,88.26,81.17,77.85,84.01,83.16,81.83,67.04,67.83,68.78,71.31,70.81,77.2,74.5,70.3,70.19,67.08,68.55,68.68,62.36,66.71,66.73,69.2,72.45,69.51,71.77,66.75,67.06,69.78,71.93,69.89,69.96,63.44,47,49.01,47.81,45.69,45.02,49.11,49.18,48.69,47.11,52.13,49.87,54.54,54.24,56.14,57.94,51.61,53.1,52.75,41.43,42,47.63,50.36,46.1,46.14,46.58,47.61,36.58,36.27,36.64,37.72,35.49,33.9,35.01,33.34,33.89,33.74,34.02,33.43,32.14,30.01,28.99,27.65,26.21,28.36,28.76,29.03,29.6,28.53,26.33,27.27,26.29,21.55,23.13,22.62,22.73,21.18,20.96,21.27,20.84,16.83,17.91,17.63,17.86,18.92,18.52,18.09,17.97,16.72,16.72,16.12,15.13,14.47,14.24,15.24,15.3,13.17,13.2,13.79,13.28,13.46,13.74,14.58,14.08,13.19,15.14,15.12,14.43,14.17,14.62,15.22,15.22,15,15,14.36,14.84,14.84,15.39,15.39,16.14,17.96,17.96,18.11,18.11,20.62,20.62,21.73,21.73,21.12,21.12,20.65,21.66,21.66,19.23,19.28,19.28,17.2,23.06,23.06,21.95,20.35,20.35,18.62,18.62,19.88,19.88,19.94,19.94,19.52,19.52,19.85,19.85,19.16,19.16,19.03,19.5,19.46,19.46,19.71,19.71,17.97,17.97,18.39,18.39,17.88,17.88,21.13,21.13,21.66,21.66,20.63,20.63,20.66,20.66,19.27,20.02,20.02,19.37,19.37,19.15,19.15,19.44,19.44,24.1,23.19,22.26,22.27,22.27,25.77,25.77,24.36,24.36,29.73,30.45,28.38,29.75,29.75,28.48,28.48,28.59,27.24,27.24,28.96,33,33,29.86,29.86,27.39,27.75,25.63,26.9,23.34,23.34,23.41,22.18,22.18,22.87,52.41,52.41,54.49,54.67,54.82,54.82,52.17,52.17,49.76,50.17,50.17,68.09,68.09,69.64,69.64,66.9,71.07,75.44,75.44,80.06,80.06,78.58,78.58,84.75,84.75,233.81,233.81,203.83,216.55,245.88,245.88,256.88,256.88,264.22,264.22,265.08,265.08,295.92,295.92,283.41,271.77,233.27,233.27,242,241.57,241.57,215.47,187.65,187.65,192.61,179.88,167.59,174.38,170.5,171.8,177.94,196.92,198,197.89,83.24,80.23,86.92,87.4,100.93,105.14,105.43,100.45,105.47,102.51,114.23,129.33,132.44,148.75,159.89,169.78,159.46,156.04,144.35,133.27,125.53,113.3,116.35,135.81,135.81,187.29,217.26,242.33,285.5,300,300,300,283.2,267.78,237.57,221.36,235.08,249.48,202.99,215.69,245.45,257.24,269.09,300,300,268.08,266.49,262.24,240.98,214.05,190.52,65.16,80.36,81.28,84.34,91.15,96.78,100.53,101.11,109.93,132.28,136.24,147.07,159.5,148.89,163.33,148.5,158.88,159.13,173.29,177.3,189.5,156.21,168.22,179.12,158.52,150.89,154.59,132.97,136.77,148.42,138.86,134.85,156.83,157.4,154.9,155.54,158.75,172.57,174.47,162.28,160.69,161.54,156.87,149.37,145.56,139.05,139.75,120.35,120.44,116.48,108.09,112.26,31.56,30.03,30.13,30.15,30.91,30,29.81,31.17,30.63,29.68,29.6,27.54,26.05,24.72,22.93,22.25,24.54,23.32,25.45,27.51,25.41,24.42,23.94,25.01,24.51,34.2,29.73,30.34,29.26,28.03,28.94,32.01,31.47,25.67,22.02,21.75,20.45,22.9,23.55,24.91,24.37,28.36,27.92,29.46,31.54,31.54,25.78,24.63,0]@市盈率@市盈率