[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[87.69,89.99,99.73,90.14,91.32,95.03,101.54,101.67,111.48,109.97,104.84,109.65,118.4,110.64,109.81,107.34,93.01,91.53,95.22,92.82,292.91,288.79,296.53,283.47,274.43,290.3,299.34,300,91.39,91.36,90.01,91.92,89.46,95.11,96.11,93.47,92.42,92.89,88.2,85.33,77.59,83.07,84.24,83.53,82.51,83.12,83.56,83.21,84.53,76.15,62.39,57.57,51.14,50.77,53.17,54.37,55.99,55.61,54.49,52.36,57.65,56.83,56.45,58.71,58.12,51.54,51,51.54,51.68,57.07,60.05,38.88,40,40.83,41.64,41.59,41.71,40.85,41.18,39.31,38.55,59.21,59.44,57.82,58,55.27,54.35,53.38,53.93,53.63,54.75,55.96,55.59,54.7,53.03,52.49,46.9,47.43,49.93,49.58,50.08,50.13,46.76,51.62,53.8,36.4,37.27,37.52,38.19,33.95,33.98,34.65,33.65,31.35,32.51,34.5,35.02,34.41,32.88,32.39,31.87,30.89,31.66,31.32,34.85,34.54,31.97,30.91,30.73,29.08,29.33,31.47,30.83,31.2,31.61,34.54,37.61,35.38,37.74,37.78,34.44,34.81,34.57,34.57,34.54,34.54,34.41,34.41,33.66,34.64,35.65,35.15,39.19,39.19,38.65,38.65,42.06,42.06,45.18,45.18,43.77,44.24,44.24,44.54,44.54,49.73,49.73,52.09,52.09,42,36.98,38.54,38.54,38.23,38.23,33.66,32.7,32.7,33.51,33.27,33.27,32.07,32.07,33.23,33.23,36.11,36.11,36.44,36.44,32.17,32.17,30.68,30.68,30.44,30.44,29.53,30.59,30.59,29.31,33.97,33.97,35.07,35.07,42.59,42.59,35.01,35.01,35.3,35.3,36.29,36.29,35.71,35.71,33.32,33.84,33.84,32.71,32.42,35.87,33.37,33.37,35.68,35.68,38.23,38.23,37.62,37.62,36.67,35.87,38.28,50.26,55.46,55.46,62.11,62.11,66.36,62.11,57.11,57.11,54.98,51.44,46.39,47.76,47.76,41.25,41.25,42.81,42.81,45.64,45.64,46.49,46.49,62.52,62.52,66.1,58.69,63.72,66.36,68.48,65.96,62.33,66.43,69.93,69.93,68.02,68.02,63.83,71.91,72.3,72.3,68.86,70.78,76.1,76.1,77.03,77.03,77.74,77.74,78.03,78.03,79.53,79.53,79.25,82.54,82.54,58.75,66.77,66.77,60.32,60.32,60,58.35,57.92,49.87,49.33,49.33,48.59,47.04,47.04,41.76,39.84,39.84,39.57,35.41,34.13,34.13,34.93,34.93,36.16,36.16,34.51,34.51,33.87,33.28,33.97,32.75,34.03,35.31,36.16,300,69.2,67.56,73.67,74.33,74.11,75.53,85.35,85.13,87.97,83.82,88.74,82.08,85.57,84.26,87.44,89.82,85.07,72.8,68.52,68.43,68.82,66.29,64.25,62.9,61.92,174.82,184.82,186.21,187.05,192.33,180.38,189.27,193.16,195.66,204.56,195.94,209.28,195.94,181.21,182.32,199,186.77,175.1,172.04,175.37,168.15,167.59,169.82,156.2,154.53,217.19,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,211.55,208.74,224.56,227.02,220.69,225.61,220.34,207.34,209.09,202.77,205.93,206.28,227.37,210.85,203.82,209.44,204.52,250.99,228.76,230.78,248.56,236.84,220.27,222.7,233.2,245.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率