'2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-20','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02'@114.1,109.03,113.96,108.28,106.71,96.78,97.54,95.02,100.91,108.01,107.35,109.07,111,104.48,101.17,103.71,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,106.49,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,105.98,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,91.02,100.12,105.4,112.52,101.28,97.4,96.3,91.1,86.67,71.66,73.55,73.65,75.64,72.73,72.39,74.09,77.97,75.04,72.35,74.13,74.41,72.64,72.16,72.18,69.58,70.15,69.92,67.61,67.33,67.9,68.2,67.38,66.89,65.13,64.06,69.31,67.54,67.88,65.89,62.74,62.09,63.45,63.81,64.19,64.12,65.4,64.1,63.16,64.04,64,63.96,64.23,66.14,66.79,67.17,66.54,67.15,68.15,73.06,74.18,73.08,70.9,70.94,69.45,68.93,69.87,59.56,61.78,61.64,60.58,60.39,59.75,61.71,61.09,58.98,59.42,59.49,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,59.84,62.43,62.32,60.16,58.68,59.54,57.43,55.81,55.93,56.35,56.58,58.59,58.75,59.03,60.74,59.86,60.02,63.12,68.17,68.31,66.53,66.72,67.96,58.11,58.68,58.61,58.9,58.82,58.69,59.42,59.29,59.95,61.83,62.37,61.34,61.2,59.72,57.9,60.01,63.45,62.05,60.78,63.45,62.42,62.61,63.39,64.59,64.39,63.18,60.92,63.31,63.66,59.45,60.3,62.89,55.92,55.9,55.94,55.17,53.96,52.31,50.73,52.15,51.12,51.86,49.6,48.26,51.2,51.57,51.93,51.57,49.89,49.17,50.57,50.65,50.22,49.36,46.96,47.56,49.06,48.93,50.87,50.87,50.87,50.87,50.87,50.87,50.87,54.19,55.92,59.84,59.3,61.6,61.22,61.24,60.35,60.67,61.63,63.49,64.26,62.11,68.33,70.08,72.78,72.94,73.57,76.9,75.65,77.87,76.22,74.19,77.87,79.1,78.1,75,76.47,77.26,75.28,80.08,81.98,82.41,81.66,73.04,70.7,71.3,67.9,67.28,65.94,65.36,69.03,69.63,68.28,68.18,66.67,66.7,70.81,69.13,67.48,67.56,70.17,71.49,72.01,72.3,79.54,85.03,85.83,89.48,87.53,87.7,96.47,89.34,94.98,91.32,89.77,90.03,86.44,88.17,87.38,88.43,85.41,87.19,89.31,88.01,85.64,86.33,86.61,83.57,81.81,84.18,82.85,82.57,84.71,85.06,90.82,91.09,91.76,91.14,90.72,87.9,90.74,85.75,88.91,85.64,84.45,83.31,82.88,85.63,85.66,85.66,88.07,83,74.7,73,71.06,74.62,75.73,76.52,73.86,72.65,66.63,70.06,73.11,70.95,71.7,72.12,68,69.34,67.57,67.66,70.31,70.58,69.11,68.24,67.36,64.94,62.6,62.02,62.5,65.35,62.6,62.87,62.86,60.8,60.24,63.33,66.41,66.61,66.07,67.15,65.4,62.48,65.56,63.62,59.44,58.21,56.36,56.36,56.05,56.25,54.41,54.87,55.9,58.36,54.84,55.43,55.9,55.41,55.04,51.75,50.49,51.37,55.15,57.17,61.44,60.97,61.65,61.97,61.23,64.93,64.74,67.02,67.26,70.24,74.53,73.54,74.59,72.34,61.32,60.96,61.15,60.85,61.25,60.43,59.71,59.43,57.39,58.07,55.01,58.7,62.41,61.29,60.56,62.74,60.68,59.45,58.14,58.37,57.69,55.37,55.17,53.26,53.82,52.82,52.15,50.52,51.39,53.37,52.69,48.32,51.42,46.35,46.71,46.22,50.19,49.75,51.23,52.2,51.53,49.21,52.54,50.16,49.86,49.65,50.03,50.49,49.38,48.82,46.51,45.52,46.41,44.19,43.34,43.82,42.86,44.96,46.23,46.65,47.42,45.2,44.59,43.65,43.97,42.91,39.41,39.98,38.23,39.97,40.31,41.04,40.11,40.28,43.01,42.81,43.82,41.87,41.68,40.52,42.93,43.38,44.09,45.77,45.52,44.8,45.36,45.2,45.3,46.11,46.77,46.55,44.95,44.32,42.83,43.28,42.61,42.07,39.91,39.4,36.78,38.1,37.71,39.19,38.9,38.65,37.44,34.99,30.86,29.95,30.5,29.26,29.07,29.07,29.59,30.58,31.13,30.42,29.95,29.91,30.1,29.75,29.07,27.94,29.73,30.55,30.27,30.7,31.91,32.22,31.71,33.57,34.15,33.86,35.26,34.89,35.27,33.86,33.8,32.8,29.68,29.46,27.67,27.72,29.37,29.52,29.6,29.52,30.01,32.65,31.5,32.04,30.81,25.93,25.62,25.56,26.29,26.64,27.47,28.2,27.54,28.44,28.38,28.28,29.59,29.93,29.19,29.36,28.76,28.61,28.17,28.96,27.93,27.11,27.63,28.57,30.04,30.27,31.05,31.13,31.73,31.56,31.56,31.48,31.82,32.12,33.08,33.6,32.67,32.22,32.14,31.43,31,31.45,31.29,30.29,32.16,31.66,31.66,31.64,31.64,30.19,29.21,29.21,30.25,30.25,31.4,31.4,30.08,30.08,30.03,29.67,29.67,29.38,29.38,30.6,30.6,30.54,30.54,30.26,30.26,31.42,31.67,31.67,30.9,30.9,31.71,31.71,31.4,31.4,33.71,33.71,33.29,32.27,32.27,32.38,32.38,32.82,34.78,35.29,34.99,35.02,35.02,35.69,35.69,34.46,35.23,35.23,33.92,33.92,33.45,33.43,34.13,37.54,37.08,37.08,36.28,35.69,35.69,37.47,37.47,39.06,39.06,39.35,39.35,39.05,39.05,38.4,38.4,38.56,38.56,41.79,41.79,42.42,42.42,41.96,41.96,41.35,41.35,42.12,42.12,41.8,41.8,40.92,40.31,40.61,41.17,45.29,45.29,42.63,42.63,43.08,43.08,43.51,43.51,44.16,44.16,45.58,45.58,44.65,44.65,44.19,44.19,43.56,41.65,42.13,41.42,41.42,40.73,42.04,42.04,40.85,41.56,44.47,44.47,43.44,43.23,43.23,41.65,41.5,41.86,41.86,40.84,40.84,37.72,38.59,38.59,36.81,34.53,34.65,34.31,33.91,33.91,36.41,33.99,33.99,34.34,34.34,35.31,35.31,35.63,34.56,34.31,33.14,33.14,32.8,32.01,32.01,31.96,32.77,32.77,33.17,33.17,32.97,32.97,32.59,33.01,32.34,32.34,31.66,31.66,32.21,30.83,30.83,32.99,33.84,33.84,33.41,33.41,33.61,33.61,33.59,33.21,33.21,32.42,32.42,32.35,33.37,33.37,35.05,35.05,34.89,34.89,35.38,35.38,37.39,37.39,38.84,38.84,38.81,38.81,39.85,39.85,39.86,39.86,38.95,38.95,38.58,38.58,38.72,38.72,37.99,37.99,38.36,38.36,38.54,38.54,38.2,38.2,38.17,40.14,40.14,40.37,40.37,39.87,39.85,41,39.47,39.47,41.64,41.43,41.33,41.33,42.39,42.39,42.73,42.73,42.64,42.64,41.82,41.34,41.34,40.82,38.53,38.53,38.84,38.84,39.2,39.2,38.74,38.74,38.81,38.36,39.5,39.89,40.22,39.74,39.74,38.4,35.4,35.11,35.11,35.79,36.12,36.12,35.47,36.34,36.34,36.14,36.14,36,36,36.5,36.5,37.01,39.27,39.49,39.79,39.79,37.3,36.64,36.64,35.61,35.56,35.56,38.28,38.28,38.79,38.79,36.39,40.04,40.04,38.23,38.23,36.97,37.46,37.46,36.75,36.75,35.95,35.95,35.11,36.1,36.1,35.59,35.59,35.98,34.81,34.81,34.5,34.5,34.39,34.46,34.46,34.8,35,34.44,34.44,34.54,34.63,34.63,36.47,35.34,35.34,35.88,35.88,34.76,35.4,35.4,35.29,36.26,37.1,37.1,36.64,36.52,35.87,35.68,36.39,36.53,36.39,36.39,35.99,35.99,37.67,37.26,37.41,39.58,38.65,38.65,40.86,40.86,40.92,40.92,41.07,41.07,40.11,40.11,40.1,40.1,39.48,39.48,39.6,41.17,41.77,42.86,42.44,42.44,41.75,41.75,40.27,41.71,41.8,41.8,43.29,43.42,43.42,44.76,44.76,44.56,44.56,44.36,48.55,49.45,49.45,49.61,48.6,47.99,47.99,47.68,48.18,48.18,48.37,48.37,49.09,48.4,48.4,47.54,48.41,48.41,47.66,47.66,47.77,47.77,48.1,48.1,45.66,45.63,45.08,45.08,46.32,45.63,48.09,48.09,46.68,46.68,43.72,47.18,47.18,47.94,47.94,47.39,47.39,45.04,45.04,48.88,48.88,49.4,49.4,54.01,54.01,52.62,52.62,52.06,53.14,53.14,52.84,52.84,50.61,50.92,53.96,53.96,56.13,56.13,60.48,60.48,58.06,58.06,62.61,59.58,57.63,57.3,56.5,55.69,55.81,50.48,52.32,51.57,51.31,51.87,47.78,46.43,44.9,44.9,45.1,45.1,41.48,41.46,41.46,43.11,43.11,41.64,41.64,41.11,41.11,40.29,39.75,39.75,40.68,40.68,42.78,41.59,43.06,40.32,40.32,39.93,39.93,40.04,39.88,39.88,41.78,41.08,41.08,42.32,42.47,43.61,41.91,41.91,40.42,40.42,40.32,40.32,40.81,40.81,37.76,36.93,40.32,44.58,44.58,44.9,44.98,44.98,43.99,43.99,43.58,44.9,44.85,45.74,45.74,43.96,45.66,45.66,49.22,46.71,44.7,43.43,47.77,49.46,47.78,48.36,48.36,49.74,49.51,49.51,48.31,48.31,49.12,50.84,50.84,51.27,51.9,51.9,53.98,54.11,53.88,61.75,61.75,62.1,61.15,61.15,60.99,60.99,63.27,63.27,63.53,63.53,61.85,61.85,60.95,60.41,60.41,61.16,60.09,60.09,60.42,61.18,64.01,64.74,64.7,66.48,68.17,70.27,70.27,66.34,66.34,66.15,66.15,64.38,63.73,64.79,64.79,66.84,65.61,61.64,61.64,57.11,54.92,55.86,57.63,57.63,58.17,58.17,58.28,59.15,59.28,58.54,58.11,57.18,57.18,62.9,62.9,63.2,63.2,64.71,65.98,65.98,65.57,65.57,66.18,66.18,65.72,62.73,62.73,65.43,65.43,65.57,66.69,67.57,65.97,65.82,65.82,66.2,65.92,65.92,66.73,66.73,67.55,65.46,63.69,63.69,62.79,61.98,61.98,59.56,59.37,59.37,61.64,63.53,63.53,70.55,69.24,69.24,69.58,69.58,69.74,69.74,68.48,68.01,67.9,67.9,67.44,68.32,68.97,70.2,70.94,76.76,78.44,77.94,79.39,78.25,77.69,78.99,80.97,79.39,79.39,81.37,81.37,78.58,85.03,85.03,85.03,85.15,85.78,85.78,87.92,96.76,97.03,97.03,97.72,98.92,97.94,97.94,97.86,97.86,99.94,99.94,98.71,98.71,102.01,102.01,100.28,100.28,99.69,95.15,95.15,94.87,94.87,96.04,95.59,95.59,97.42,97.42,97.78,97.78,94.66,94.66,94.21,94.6,94.6,73.56,73.56,75.39,75.39,76.68,76.68,76.22,76.22,77.88,77.88,78.44,78.44,78.91,78.91,76.28,75.52,77.62,82.04,84.15,84.45,84.45,84.46,86,88.45,88.4,88.4,88.4,85.34,85.34,86.58,86.58,89.62,89.62,86.99,86.99,100.18,99,99,103.14,104.55,101.9,104.2,104.12,100.32,100.32,107.25,103.73,102.31,102.31,103.47,108.23,101,107.32,107.32,114.08,115.51,113.11,113.11,113.75,113.75,110.93,110.93,103.73,103.73,105.5,105.5,96.19,96.19,103.84,103.84,107.85,107.85,109.94,109.94,109.97,109.97,113.14,112.17,112.17,114.57,114.57,110.91,110.91,105.8,105.8,102.74,102.74,101.44,98.19,98.54,98.54,98.89,98.89,99.64,99.64,98.88,98.88,96.54,96.54,92.4,92.4,91.94,84.45,84.45,81.81,81.81,83.63,83.63,90.17,90.17,92.71,92.71,86.75,87.08,87.81,89.11,89.11,87.81,87.81,88.37,86.94,84.87,88.5,89.49,89.65,90.88,93.11,93.24,93.17,93.78,93.71,95.98,96.71,94.77,94.27,96.65,96.28,96.77,101.55,100.11,104.22,103.13,99.07,86.19,85.3,87.37,88.54,91.77,91.43,85.42,83.36,82,79.62,77.25,78.95,83.1,81.75,84.18,84.84,84.59,85.41,87.49,88.53,88.97,93.74,99.45,97.89,94.44,92.58,95.82,97.91,95.36,95.29,97.17,105.37,105.55,98.16,98.5,101.27,101.35,99.49,97.98,93.01,95.09,97.81,107.55,107.59,103.76,102.27,108.79,107.16,113.29,114.78,117.37,121.67,127.28,119.82,120.47,112.35,111.86,113.96,118.23,118.97,117.44,114.92,113.06,109.66,125.67,135.96,140.43,137.75,145.8,138.82,142.92,140.45,138.68,136.59,137.79,142.08,133.62,130.5,130.74,134.76,135.73,133.67,135.33,111.32,107.38,113.3,115.52,112.1,109.69,109.17,102.3,103.94,106.25,103.31,103.98,106.16,103.34,107.76,106.88,107.05,108.66,104.21,106.45,106.67,104.21,103.34,100.75,105.02,105.44,106.07,103.94,103.56,107.88,114.92,117.78,113.61,112.81,113.41,111.55,114.81,116.86,118.9,118.06,122.2,111.85,118.24,115.34,114.52,116.75,120.48,120.38,118.56,117.62,120.72,116.07,112.16,111.98,110.64,109.65,113.43,114.38,110.5,109.29,110.07,110.91,109.63,111.84,112.96,112.38,110.46,107.98,110.08,109.81,112,111.16,115.14,117.67,114.7,109.81,105.39,103.35,105,105.86,98.93,99.62,102.88,100.66,102.53,102.76,98.8,95.82,93.52,93.27,96.02,93.54,98.09,98.09,98.39,102.62,102.66,100.87,100.91,100.96,102.55,100.87,103.01,99.86,99.29,99.82,89.65,87.88,89.05,85.67,84.63,87.69,87.7,90.71,87.91,85.88,85.36,88.69,88.35,91.14,92.89,92.63,92.36,89.91,87.46,78.88,76.67,75.91,81.36,81.77,78.5,77.24,80.98,87.04,83.84,83.96,83.55,83.65,81.98,79.73,77.61,76.96,80.83,80.75,78.5,74.78,74.06,73.81,69.82,71.44,68.02,65.84,66.63,67.19,64.8,62.65,61.74,56.64,35.14,37.85,38.18,40.01,40.38,39.22,38.76,39.4,42.44,41.57,42.69,42.06,43.44,43.38,44.3,44.86,43.98,42.12,41.77,41.27,41.41,42.41,43.87,44.1,46.41,48.35,47.63,48.8,48.89,52.36,56.7,56.91,54.67,55.59,56.03,55.4,58.02,58.2,61.62,61.76,61,61.32,58.55,57.1,57.25,57.12,56.67,54.29,57.12,53.92,54.16,54.05,55.29,56.94,56.28,57.11,55.32,56.12,55.99,56.7,57.48,57.1,57.06,54.8,53.9,56.32,55.73,53.38,52.7,52.15,52.15,52.43,51.63,52.46,50.7,52.29,54.64,56.86,56.58,55.28,55.71,55.68,54.95,53.09,51.99,51.99,52.96,49.85,48.63,46.68,47.43,47.93,49.75,48.7,49.05,49.37,48.4,46.11,45.51,45.74,46.18,45.61,45.46,45.04,45.29,46.08,43.9,45.41,42.81,42.13,43.23,46.4,46.95,47.59,47.53,47.05,47.3,46.7,45.96,45.25,45.44,45.58,46.36,43.54,45.32,44.95,46.11,46.44,48.58,48.14,47.96,46.24,44.23,45.28,44.43,44.91,44.83,43.22,41.22,42.09,40.72,41,40.49,39.62,39.37,39.58,39.61,39.61,39.24,38.74,39.06,39.56,38.95,38.05,38.63,37.25,37.2,39.15,38.15,38.13,37.61,37.08,36.65,35.87,37.28,37.57,36.67,37.02,36.43,37.26,36.4,36.44,36.26,39.08,38.94,37.85,39.2,38.98,39.21,39.72,39.52,40.33,40.39,42.01,41.76,43.86,43.28,43.18,41.92,42.18,42.05,42.43,42.05,41.85,41.66,43.25,41.82,40.8,41.24,41.09,40.6,40.23,39.73,39.2,39.37,39.68,39.5,38.92,38.9,38.33,37.99,38.03,37.53,36.97,37.07,35.19,35.08,35.5,35.79,35.53,35.74,36.64,35.09,35.13,35.09,34.1,35.2,35.36,32.79,34.62,34.12,33.6,23.23,22.65,23.38,22.93,22.44,22.41,22.43,22.29,22.47,22.58,21.98,21.57,21.21,20.79,20.7,20.97,20.45,19.84,19.06,18.88,20.99,21.23,21.1,21.13,21.02,21.45,20.9,22.15,22.1,22.35,22.38,21.86,21.6,21.78,22.55,22.55,22.23,21.32,21.26,21.21,20.73,20.39,20.96,20.68,20.68,19.96,19.96,20.32,20.53,20.53,20.11,19.54,19.28,19.11,19.11,18.95,18.87,18.56,18.4,18.11,18.11,18.61,18.51,18.23,18.24,18.34,17.16,16.31,16.15,16.53,16.76,16.4,16.2,15.66,15.99,15.7,15.42,15.34,15.72,15.69,15.56,15.8,15.76,15.68,15.54,15.5,15.15,15.17,14.96,14.82,14.79,14.45,15.17,14.56,14.78,15.65,16.08,16.2,15.97,15.72,15.79,16.15,16.08,16.19,16.2,15.89,15.83,16.21,15.75,15.87,16.48,14.78,14.5,14.5,14.1,13.84,14.14,13.89,13.77,13.64,13.41,13.21,13.43,13.21,13.03,13.12,13.04,12.65,12.69,12.79,12.36,12.54,12.33,12.59,12.73,12.83,12.66,12.59,13.44,13.47,13.12,13.1,12.75,12.47,12.55,12.66,13.07,12.93,12.65,12.71,12.13,12.39,12.35,11.79,11.79,11.83,11.8,12.17,11.74,11.16,10.51,10.45,10.51,10.09,9.87,10.4,10.54,10.98,11,10.97,11.13,11.24,11.37,11.74,11.89,11.5,11.95,12.08,11.93,11.71,11.83,11.49,11.59,12.53,12.39,12.28,12.1,12.09,13.54,13.25,13.13,13.16,12.81,13.04,12.37,12.53,12.72,13.14,13.13,13.18,12.69,13.2,12.99,12.97,12.23,12.31,11.63,12.08,12.18,11.99,12,11.81,12.05,11.28,11.47,20.07,19.67,19.84,19.86,19.84,19.41,18.96,18.92,18.5,18.27,18.35,18.28,17.97,18.68,18.16,17.82,17.77,17.64,17.87,17.75,17.63,17.37,17.6,17.81,17.23,16.97,17.07,17.07,17.09,17.36,17.08,16.42,16.19,15.58,15.08,15.36,14.78,14.67,14.55,14.24,14.28,13.83,13.95,13.51,13.78,13.97,14.48,14.46,14.35,14.55,14.61,14.74,14.9,14.65,14.13,13.83,13.96,14.39,14,14.88,14.68,14.48,14.28,14.06,13.93,13.99,13.66,13.85,13.71,13.71,13.44,13.44,13.18,13,13.83,13.48,13.56,12.42,12.67,21.47,21.7,21.32,21.22,20.13,19.75,22.2,24.78,29.32,27.32,28.05,30.1,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,120.96,121.4,123.81,148.58,158.49,154.82,161.86,166.06,151.34,153.52,151.89,147.94,156.67,153.55,162.64,187.52,179.7,180.86,174.37,171.83,173.71,151.31,154.66,144.52,150.18,151.7,144.44,149.24,152.06,150.1,149.1,151.95,153.22,153.63,173.3,163.77,106.1,99.34,95.9,96.28,97.56,97.22,94.66,91.33,89.88,94.81,99.23,100.19,93.83,92.25,90.82,84.62,86.91,88.27,87.92,87.61,88.92,89.28,87.32,85.6,86.65,87.63,91.17,90.64,89.84,87.56,88.52,86.11,83.21,86.09,84.46,84.73,87.32,90.15,90.22,92.25,92.14,91.6,92.09,90.6,96.95,99.7,99.87,105.87,101.95,100.88,105.27,109.4,109.49,109.28,104.62,106.79,104.05,114.48,112.19,110.89,107.86,102.13,104.62,100.99,108.62,107.48,103.66,103.57,106.14,100.07,106.17,105.22,107.43,106.71,106.17,103.23,97.16,96.52,97.84,97.14,96.19,98.56,101.04,100.55,99.49,96.56,95.9,93.33,94.95,91.43,91.56,93.36,93.31,96.1,95.96,92.44,93.79,91.45