[2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[109.12,131.23,126.53,136.28,143.76,139.6,137.7,137.7,124.44,124.44,124.44,124.44,132.55,136.48,130.65,130.97,136.15,135.88,136.08,126.28,132.69,124.09,111.87,110.6,115.92,83.6,85.08,83.2,86.32,85.71,81.57,85.33,87.88,74.14,75.51,76.29,76.25,78.17,81.06,79.18,75.25,69.32,69.18,70.11,72.53,73.69,68.52,72.81,71.99,76.02,75.92,79.89,81.8,67.75,67.29,67.49,67.77,63.05,63.25,55.71,52.21,53.26,54.16,54.23,54.18,54.14,57.78,60.3,61.23,66.22,68.21,74.3,72.23,73.96,76.64,64.2,66.72,67.91,58.37,60.08,68.22,75.52,68.13,61.1,60.75,55.12,58.39,57.28,63.02,60.03,54.72,56.27,50.83,48.08,49.87,49.73,48.33,47.42,45.97,46.38,47.24,46.65,42.12,46.17,48.67,50.42,51.96,53.01,49.88,47.17,57.22,37.09,38.7,38.16,38.56,38.25,37.77,38.61,37.52,34,34.74,34.25,34.26,34.3,36.44,36.97,37.09,36.32,36.8,33.57,33.87,34.55,34.92,32.99,32.63,30.73,31.74,31.49,31.82,31.91,32.14,35.55,35.32,37.42,36.52,38.75,36.65,36.75,35.67,37.63,37.68,34.37,35.14,36.61,35.28,39.07,36.55,38.06,36.73,34.92,33.1,33.8,30.02,30.01,28.78,26.09,26.6,26.17,25.55,25.24,26.71,27.95,28.29,28.67,28.37,27.72,27.05,27.24,27.57,26.66,27.05,27.6,26.71,27.4,27.68,27.21,27,26.64,26.78,27.08,28.86,28.77,28.61,28.61,28.75,28.89,29.22,29.21,30.09,33.93,36,36.39,38.95,43.3,46.1,48.46,56.83,59.35,70.83,69.84,60.32,56.91,55.81,56.1,50.91,43.96,64.49,65.53,65.12,66.73,72,70.74,74.46,71.7,77.77,79.99,80.49,76.84,87.11,87.29,72.64,72.71,71.89,71.35,75.34,75.68,75.96,75.94,74.58,98.45,96.74,94.15,93.32,90.45,90.13,85.81,85.69,94.48,94.7,97.7,95.71,68.13,69.62,61.64,64.54,64.89,52.88,54.9,57.56,55.21,55.49,57.39,59,59.88,58.62,184.43,182.7,181.39,198.42,231.92,229.64,227.47,210.02,224.98,210.34,213.6,259.46,274.96,286.35,300,292.85,291.66,300,300,300,300,300,300,300,300,252.68,300,285.33,289.83,286.23,277.4,278.62,258.17,251.37,240.25,222.41,213.57,211.69,196.39,206.21,213.57,230.1,208.66,204.65,217.01,57.11,57.26,56.74,52.13,45.89,33.71,32.48,34.46,34.87,35.25,37.16,37.77,40.29,44.11,48.02,51.55,51.44,50.89,53.26,53.26,54.91,55.2,57.44,53.88,49.77,48.41,49.56,43.5,44.31,44.03,43.06,40.67,37.92,36.54,36.39,37.79,37.75,37.29,37.13,37.44,35.01,33.31,33.1,33.78,34.04,34.85,37,37.82,36.74,37.29,37.24,36.17,35.6,33.12,34.98,35.27,32.48,22.53,22.38,21.53,21.38,21.18,21.64,21.34,21.16,21.59,33.67,34.2,32.33,30.16,30.63,30.2,28.55,27.64,24.85,25.48,26.27,24.2,25.06,24.76,24.45,25.42,24.39,25.1,18.54,18.25,18.13,18.02,17.66,18.37,18.77,18.3,14.85,14.53,14.1,15.26,16.14,16.63,16.34,16.95,17.01,16.67,15.2,17.31,14.74,18.16,17.92]@市盈率@市盈率