[2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[189.68,182.36,189.76,187.12,167.68,169.73,175.51,163.9,159.92,187.35,194.16,206.25,201.8,184.95,188.2,193.48,201.87,194.47,186.61,183.66,164.78,163.19,174.29,193.75,194.18,190.95,194.52,188.65,184.14,188.99,188.99,188.99,234.45,234.45,234.45,234.45,234.45,234.45,234.45,234.45,234.45,234.45,245.53,254.92,261.14,276.44,300,286.26,274.33,266.42,276.55,265.47,276.23,139.85,141.4,136.2,112.76,107.68,101.76,101.46,93.17,92.11,87.25,92.7,99.81,103.36,98.38,98.86,97.44,83.46,85.59,92.35,92.84,90.56,96.17,96.41,90.14,90.88,93.06,93.86,94.15,88.82,94.03,89.73,97.47,93.8,94.44,94.81,100.55,91.69,88.77,83.72,85.74,82.66,89.19,87.44,87.49,92.86,86.32,84.52,70.96,72.24,73.83,74.26,72.56,73.78,67.24,69.48,67.53,67.73,70.04,65.86,66.38,67.69,70.61,72.11,69.71,58.25,59.19,58.02,57.73,59.28,58.58,58.39,57.69,54.02,52.85,52.8,53.42,53.37,53.28,51.86,51.33,46.41,45.5,44.6,45.3,45.94,45.9,47.92,45.39,42.87,45.35,45.71,42.69,42.37,42.55,42.55,42.5,42.5,42.14,42.14,42.14,42.14,43.1,43.1,44.65,44.65,46.85,46.85,48.59,48.59,49.09,53.71,53.71,56.5,61.58,56.32,56.27,56.27,56.77,56.77,57.81,57.81,50.42,50.42,43.24,43.24,54.07,54.25,54.25,71.5,71.5,64.01,64.01,67.71,59.96,56.79,56.79,58.75,54.3,60.36,60.36,63.52,63.52,69.27,71.01,71.01,70.39,69.99,69.99,67.98,72.04,72.04,71.71,71.71,86.78,86.78,72.33,70.03,70.03,76.88,70.27,70.27,60.22,60.22,61.46,61.46,61.46,63.37,63.37,60.68,60.68,63.33,63.33,58.12,58.66,58.66,57.62,62.43,62.43,70.51,65.62,65.62,67.48,67.48,71.91,71.91,75.6,75.6,66.59,69.93,81.86,75.14,71.49,71.49,69.27,69.27,63.71,63.71,68.73,68.73,60.66,60.73,60.73,58.51,58.51,57.79,58.75,60.19,62.29,62.29,57.76,57.76,59.94,59.94,63.13,63.13,64.3,64.3,66.46,73.38,73.38,81.84,81.84,79.11,79.11,71.22,74.48,74.48,72.67,72.67,70.75,70.75,69.54,69.54,74.36,74.36,79.61,79.61,70.44,70.44,77.49,77.49,77.18,77.18,74.36,74.36,75.3,75.3,79.96,68.53,69.31,67.42,67.42,66.31,63.98,51.57,51.71,51.53,51.53,50.12,50.12,53.46,53.46,55.42,53.68,49.57,51.57,56.86,57.79,55.27,56.68,56.68,59.12,58.12,66.08,69.15,69.23,73.6,70.77,71.46,76.68,74.83,76.76,79.89,79.89,80.69,89.92,93.9,96.35,102.37,101.57,140.47,136.45,157.69,113.26,105.74,98.9,93.29,95.48,91.08,96.11,93.15,90.97,96.07,95.92,85.29,95.84,88.95,94.76,107.61,108.25,109.3,98.31,95.04,90.19,87.67,95.54,89.58,87.04,88.75,90.5,90.19,86.68,76.48,81.36,75.35,60.36,61.39,53.21,49.94,41.41,40.29,42.34,43.6,43.14,33.97,46.34,49.74,49.9,51.73,48.63,46.2,43.48,46.26,43.32,43.61,56.78,57.96,46.72,42.97,43.64,44.42,47.34,46.69,43.37,36.3,41.56,41.83,42.72,43.05,42.24,45.58,45.77,41.27,42.37,44.29,43.51,42.72,42.72,43.43,43.95,45.73,46.76,48.16,49.43,49.08,50.51,51.51,55.12,55.47,58.55,57.01,53.53,117.91,119.06,116.81,113.88,123.51,119.17,117.44,115.98,119.76,117.56,113.15,109.01,103.19,105.08,112.37,110.79,115.95,107.78,108.88,104.17,95.84,104.64,103.38,116.68,134.27,116.22,107.87,104.39,105.92,98.03,94.96,91.07,88.7,76.4,67.49,66.98,57.29,77.62,80.13,83.56,82.45,92.39,89.41,86.03,84.17,74.88,66.94,81.59,91.94]@市盈率@市盈率