[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.4,62.88,59.69,58.63,65.41,67.19,70.26,69.29,76.06,77.13,79.95,83.64,77.49,76.46,74.82,84.86,85.77,90.86,86.84,86.87,86.75,88.5,85.17,86.53,94.89,103.31,102.95,85.8,85.97,87.83,88.59,95.66,86.93,82.58,76.83,78.57,77.14,77.18,77.04,64.75,69.04,69.04,69.32,70.52,74.32,81.06,90.38,83.47,81.88,81.57,67.42,59.6,64.04,53.38,58.54,53.2,51.16,47.63,49.16,51.88,51.37,50.56,52.75,53.38,47,46.97,47.66,48.05,47.06,37.16,38.12,38.14,38.27,40.24,41.07,46.22,42.86,45.73,41.45,42.21,38.17,38.17,40.22,40.74,39.47,39.38,36.95,37.29,36.8,35.76,39.47,47.18,69.09,64.63,62,52.8,63.08,64.16,63.55,60.02,59.68,54.72,79.71,78.7,75.86,77.36,77.57,72.8,70.32,75.6,78.62,74.71,72.23,70.6,71.26,74.82,70.69,71.71,69.66,60.17,57.1,57.58,57.69,56.34,53.67,56.62,56.52,51.76,45.31,46.22,45.05,45.48,49.12,54.3,54.79,50.37,49.8,48.73,48.1,48.69,49.24,50.68,50.68,49.57,53.78,53.78,55.75,55.75,61.33,61.33,66.05,66.05,70.27,48.76,49.36,49.36,50.61,50.61,52.21,52.21,48.29,51.62,51.62,49.32,49.32,49.4,49.4,46.01,46.01,34.32,34.31,34.31,33.56,33.56,34.5,34.5,33.3,33.3,34.67,34.67,34.9,34.9,34.19,37.01,36.27,36.27,37.48,37.16,37.16,36.98,37.66,34.76,34.76,35.36,34.9,41.33,41.33,32.93,33.42,30.59,30.59,34.55,27.01,26.9,26.56,26.56,26.77,26.77,26.61,26.61,25.64,25.64,24.88,24.88,24.72,24.69,24.69,24.12,24.12,25.43,25.43,26.24,26.24,26.32,27.28,28.63,27.88,25.83,26.63,26.63,30.51,30.55,30.55,27.79,27.79,26.2,26.2,23.22,23.22,22.61,22.61,21.32,21.41,21.41,22.17,21.84,22.93,22.5,21.54,21.54,21.52,23.01,23.22,27.72,27.72,32.53,32.53,33.81,34.17,34.17,37.99,37.99,36.19,36.19,37.65,37.65,38.03,38.32,38.32,39,39,44.54,45.3,45.3,46.49,51.12,51.12,52.09,52.09,46.43,45.13,45.13,43.89,53.8,53.8,51.98,54.02,57.22,57.22,53.03,53.49,53.13,51.51,51.51,51.6,51.6,50.82,50.82,54.91,58.09,58.09,52.43,48.89,46.38,47.63,47.56,46.38,46.38,48.59,47.5,47.74,47.72,45.19,45.66,46.47,41.89,40.8,58.69,56.85,60.53,56.59,54.26,51.16,55.14,71.32,70.01,73.96,77.3,75.83,73.65,68.85,72.74,94.45,91.18,82,79.72,78.4,66.15,73.31,66,62.8,64.2,62.7,75.92,72.71,71.21,71.43,68.66,78.43,76.69,78.07,79.75,78.19,72.09,74.25,77.6,77.32,69.74,67.4,67.46,63.06,62.94,60.42,55.17,51.32,40.52,48.28,51.52,51.8,54.54,54.28,55.36,60.24,63.19,62.5,65.68,69.96,66.65,69.58,69.96,71.46,80.97,81.3,73.91,71.15,69.67,71.27,68.71,69.92,68.71,66.92,67.74,73.7,71.03,73.18,79.23,74.18,70.46,68.97,69.07,67.53,65.93,66.01,69.83,74.49,74.88,81.72,81.88,81.24,92.85,90.16,93.09,94.89,87.46,89.03,85.89,89.67,85.44,85.44,52.71,52.09,51.78,53.9,53.7,52.8,34.48,49.61,50.7,49.14,49.69,54.57,53.18,52.7,51.77,50.96,44.7,42.24,43.04,42.15,37.99,39.78,38.9,39.45,39,36.68,34.17,35.23,35.96,34.55,35.36,32.37,32.73,32.88,30.03,29.16,33.46,33.01,32.18,33.69,32.02,32.41,30.91,31.61,31.35,33.67,33.22,29.58,33.25]@市盈率@市盈率