[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[97.55,86.96,91.27,109.08,116,107.25,148.06,137.27,139.81,137.58,125.85,125.63,129.15,133.83,126.65,123,121.44,103.69,117.78,117.16,117.99,120.63,118.88,116.81,113.8,108.34,112.86,118.88,120.06,119.4,121.22,131.9,135.12,135.36,124.93,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,120.21,103.7,103.7,107.57,107.57,107.36,107.36,107.36,107.36,111.06,121.77,98.96,101.93,94.53,72.03,71.04,74.09,73.23,69.36,74.52,73.88,78.6,77.69,77.78,80.29,83.24,77.13,79.94,77.47,78.66,73.72,73.41,72.39,79.23,65.81,75.07,69.37,72.64,67.73,67.54,69.07,69.82,66.1,60.9,57.73,51.48,55,57.48,58.17,82.95,77.64,68.48,74.13,76.01,53.66,53.84,56.87,58.26,82.85,82.85,82.85,82.04,59.49,69.98,63.73,71.47,71.24,64.58,57.54,54.57,50.96,50.07,49.61,43,43.62,41.94,45.99,44.64,35.87,35.03,39.9,34.99,34.44,37.43,39.47,38.47,35.88,39.23,40.57,43.71,46.02,49.05,49.98,49.98,49.5,39.23,39.23,40.47,40.47,41.33,41.33,42.6,42.6,44.78,45.88,48.09,48.09,47.81,47.81,47.74,47.74,46.47,48.05,48.05,46.91,46.91,46.84,33.92,33.92,31.08,34.83,34.83,34.17,35.24,35.24,33.82,33.82,34.01,34.01,32.61,31.13,28.8,27.73,27.73,28.36,27.73,27.51,27.51,27.32,25.48,25.48,26.33,26.11,30.1,30.1,28.35,28.55,26.07,26.07,26.75,26.45,25.76,23.93,23.93,23.28,23.28,25.33,25.33,26.33,26.33,23.91,25.12,24.14,24.14,23.98,23.98,25.45,25.45,25.35,25.75,26.4,26.4,26.07,25.31,21.26,21.84,21.84,24.7,24.7,24.63,24.63,25.58,25.58,24.86,22.61,21.91,21.91,20.98,20.77,21.05,20.87,33.11,33.11,34.77,33.98,33.98,34.54,34.54,33.53,34.61,34.61,36.34,36.34,66.3,71.86,71.86,66.03,69.78,69.78,68.66,68.66,71.97,71.29,71.29,88.82,88.82,78.53,78.53,72.28,71.53,73.09,73.09,136.43,153.42,165.54,174.49,174.49,149.87,149.87,160.8,160.8,128.14,127.48,116.42,116.42,109.17,119.58,119.31,133.67,150,150,131.69,85.73,83.09,79.93,77.29,78.32,77.8,47.81,47.76,55.78,55.19,67.44,64.5,61.61,58.88,60.22,80.22,100.92,109.64,109.16,108.29,95.85,104.48,102.07,112.31,107.71,96.44,98.1,87.33,76.51,86.42,91.31,99.28,93.96,98.2,125.05,124.88,118.35,112.23,104.03,99.55,90.72,85.62,76.83,77.28,75.9,77.68,80.74,82.56,73.28,68.63,73.2,65.79,65.17,64.5,56.74,52.21,44.05,112.22,120.16,120.7,130.81,130.92,133.42,137.99,137.01,144.62,150.06,150.39,153.32,163.98,159.34,163.71,155.51,164.59,151.14,132.33,130.14,136.48,116.47,119.75,115.05,108.49,135.5,134.95,123.25,131.78,133.75,131.23,138.67,150.48,152.12,140.09,136.7,131.78,148.18,148.18,146.65,166.34,172.03,180.88,174.98,186.9,190.51,198.82,171.04,200.05,195.22,183.19,198.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率