[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[173.23,217,194.51,218.91,233.13,249.65,256.19,273.01,274.46,237.67,243.24,239.72,234.84,248.13,236.78,194.09,199.01,207.52,205.01,185.82,184.15,184.9,168.41,156.79,172.1,172.1,172.1,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,184.7,166.22,139.97,120.08,119.48,122.87,111.64,114.75,123.26,128.52,139.4,142.68,114.13,118.76,111.79,101.49,100.32,94.33,93.02,102.27,101.11,98.71,105.63,105.59,107.36,100.3,111.2,104.08,90.92,92.23,97.48,101.47,94.55,108.27,118.01,127.06,134.72,176.4,161.89,158.2,150.73,163.51,151.77,142.8,144.62,148.87,158.41,174.18,184.99,147.51,138.06,139.9,140.84,141.05,135.92,120.88,130.21,120.03,118.49,105.7,122.28,126.16,128.55,132.98,131.53,125.01,153.02,164.82,169.38,152.54,155.2,157.36,132.24,131.52,135.8,130.48,118.13,124.67,128.99,124.44,134.81,130.35,123.72,121.55,118.89,120.61,130.21,140.79,137.37,132.9,134.54,134.29,111.75,106.64,109.66,84.56,87.67,89.54,94.18,87.25,83.62,89.31,90.76,85.91,85.31,96.22,98.98,98.98,99.66,100.55,100.55,104.07,104.07,107.77,107.77,112.59,112.59,126.71,126.71,126.37,126.37,141.81,141.81,145.73,145.73,128.84,128.84,123.65,123.65,132.02,132.02,129.25,129.25,129.29,129.29,118.75,72.56,72.56,69.99,65.52,65.52,65.12,65.12,68.33,68.33,69.26,66.87,71.17,65.96,65.96,69.63,75.07,75.07,73.31,73.54,79.51,79.51,83.4,78.51,78.51,87.27,87.27,87.83,87.83,86.53,86.53,77.6,77.6,76.57,76.57,82.63,82.38,72.45,72.45,74.3,74.3,79.02,73.46,80.51,80.51,78.04,78.04,89.96,89.96,89.44,89.44,92.93,92.93,86.78,83.9,90.92,90.92,96.28,96.28,114.6,118.45,126.2,126.2,136.98,136.98,126.67,105.83,105,94.51,93.58,88.93,88.93,90.31,90.44,90.44,92.94,100.29,100.29,101.97,91.89,92.54,95.14,95.14,99.82,99.82,107.39,107.39,122.02,128.06,128.06,151.83,151.83,160.05,153.71,153.71,153.55,153.55,149.94,118,118,117.8,120.19,116.68,111.05,112.07,108.13,108.13,119.93,116.25,116.25,108.41,108.41,118.49,118.49,114.81,114.81,131.36,96.53,96.53,99.91,111.3,118.34,123.01,123.01,132.25,139.78,139.78,139.35,165.5,165.5,168.18,169.1,135.98,136.1,126.7,122.1,116.38,116.27,117.06,114.21,114.21,124.1,127.64,113.42,105.92,127.84,126,131.21,126.06,130.41,116.22,125.67,137.38,138.72,124.58,127.29,114.55,108.56,103.97,97.58,95.25,92.06,91.49,92.5,95.52,98.92,95.96,98.62,97.2,98.84,97.82,105.7,107.82,105.59,105.9,105.37,97.76,92.86,92.1,105.28,105.65,90.3,93.12,93.37,97.46,64.36,68.36,70.94,65.14,65.06,63.44,57.33,57.79,51.29,58.84,61.53,61.29,63.92,67.42,69.73,74.16,76.32,75.95,82.31,81.57,79.38,86.5,83.59,91.21,82.94,83.14,77.84,75.57,73.13,77.12,68.83,68.67,68.84,69.28,70.58,69.07,65.12,65.59,81.13,80.68,80.54,75.52,73.46,70.71,68.86,70.46,70.99,68.97,69.16,72.44,75.51,71.17,64.05,62.82,65.66,69,68.24,71.54,73.34,60.94,58.96,48.86,57.26,58.33,55.11,63.02,62.47,60.13,61.87,52.49,51.64,52.29,50.17,48.33,47.09,46.98,46.84,49.73,44.97,45.85,45.19,40.9,42.19,43.85,49.05,51.8,53.9,51.32,49.87,53.52,49.88,47.52,42.01,39.95,35.23,31.31,31.51,30.51,33.72,36.54,39.26,38.7,38.05,38.65,33.94,33.11,29.9,27.79,45.96,58.8]@市盈率@市盈率