[2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[142.59,126.78,116.25,111.57,116.36,120.68,95.58,95.61,86.2,90.58,106.49,100.88,97.13,98.38,93.49,77.17,75.65,77.61,79.02,82.45,86.31,84.84,97.97,97.66,101.01,109.39,101.82,94.68,98.9,94.44,94.25,90.17,89.55,88.5,85.66,82.02,79.43,74.49,76.22,72.39,70.6,74.12,72.21,73.07,68.32,63.26,58.26,63.88,62.7,63.14,64.43,64.62,61.41,70.48,69.31,101.58,125.9,120.34,121.8,111.69,111.51,114.24,112.33,86.73,91.1,90.74,90.55,94.74,95.29,90.64,90.46,81.08,83.17,83.54,71.15,71.95,71.15,73.71,73.23,61.41,58.3,65.08,50.07,55.09,53.91,56.45,53.97,50.7,53.79,55.3,53,53.36,55.72,55.72,56.63,56.63,53.91,49.74,49.74,51.49,52.64,55.42,55.42,58.98,58.98,58.98,58.98,63.27,63.27,65.69,65.69,64.24,61.82,61.82,65.87,63.21,63.21,62.35,62.35,59.59,48.63,48.63,50.6,49.59,49.59,49.22,47.46,47.46,49.91,49.91,52.26,52.26,56.36,56.36,55.45,55.45,47.35,47.35,49.49,49.49,49.22,50.87,50.76,50.76,48.05,48.05,49.01,49.01,48.9,48.9,51.24,56.84,56.84,51.65,51.65,46.87,46.87,48.92,48.92,49.23,49.23,51.49,51.49,45.91,46.71,46.71,45.61,45.61,44.51,44.51,45.81,45.81,44.71,44.71,46.56,47.21,48.45,49.65,49.65,48.33,50.12,49.03,49.58,49.58,42.25,42.25,43.65,43.65,47.33,47.33,46.49,46.49,47.48,47.38,47.33,47.33,49.78,44.29,44.29,43.6,43.6,44.29,45.04,45.04,50.4,53.87,53.87,50.13,52.18,48.79,48.79,49.82,53.74,48.34,48.34,48.49,44.73,44.73,49.11,49.11,50.75,53.91,53.84,53.84,54.73,54.73,51.72,54.17,54.17,51.23,44.53,45.16,45.16,41.25,41.25,40.88,40.88,41,38.18,35.69,32.65,32.65,34.59,33.13,33.13,34.81,34.81,34.7,34.7,35.77,35.77,34.52,35.29,35.86,34.36,34.47,36.01,36.59,26.59,25.71,24.84,25.33,24.89,25.49,25.91,25.85,26.18,27.82,28.78,26.59,28.18,27.33,32.9,31.69,32.35,33.96,34.4,31.3,30.74,29.58,30.61,28.84,28.89,26.74,25.76,24.92,27.17,28.39,29.22,30.24,28.63,31,30.26,32.35,32.48,31.5,30.18,28.53,28.67,28.33,28.89,28.82,26.87,24.94,26.16,25.7,25.89,26.26,24.28,23.31,20.11,20.93,21.38,21.68,22.23,22.75,22.89,23.64,22.94,23.46,24,23.46,23.9,25.06,25.13,26.36,27.21,27.19,25.82,25.18,25.2,25.75,24,23.03,21.52,21.12,25.53,27.38,28.56,28.49,27.16,30.97,38.27,34.63,33.66,30.9,30.16,30.35,30.96,30.49,30.09,32.55,32.99,33.99,32.33,35.78,36.02,35.81,37.65,37.74,34.96,31.96,32.81,34.1,34.01,33.86,33.04,33.75,34.54,33.24,34.37,36.07,30.19,29.26,28.71,28.47,28.43,30.37,30.19,29.47,26.73,28.25,27.2,26.25,24.93,25.22,26.49,27.2,31.26,29.8,29.03,28.65,28.22,26.69,27.85,27.23,25.32,21.55,21.47,17.25,20.16,22.61,22.04,22.22,22.89,24.67,23.24,24.38,23.26,19.41,23.41,36.19]@市盈率@市盈率