[2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[136.87,135.3,115.62,116.25,104.5,91.39,89.6,102.33,104.73,95.28,95.38,85.85,89.3,101.25,99.35,98.35,94.37,94.52,78.81,73.35,81.85,83.97,74.39,83.76,86.18,91.25,96.23,128.09,126.09,140.55,138.83,139.98,125.31,120.29,201.84,221.92,234.95,229.95,275.64,214.27,216.32,221.81,199.19,193.7,190.81,169.11,167.7,144.38,137.47,119.64,142.4,159.03,160.16,159.1,159.67,152.62,263.16,277.04,300,196.29,199.96,201.8,196.13,184.18,189.54,170.69,145.32,153.06,158.35,158.65,165.63,162.56,162.56,162.56,142.79,143.48,193.43,190.48,178.37,178.18,177.88,146.2,143.15,150.53,66.56,70.49,69.72,75.31,73.86,69.97,71,66.9,64.68,66.05,78.77,78.77,83.31,83.31,79.68,80.74,80.74,82.76,82.76,84.83,87.3,87.3,93.91,93.91,94.21,110.87,114.4,114.4,109.66,109.66,100.93,106.88,102.64,102.64,105.87,98.56,98.56,72.34,72.34,76.46,76.29,76.29,74.78,73.27,72.38,72.38,73.6,73.6,71.63,71.63,72.43,69.23,69.23,71.29,72.26,72.26,74.23,73.98,73.98,71.92,74.15,74.15,72.34,72.34,79.32,79.74,79.74,64.6,64.6,58.93,58.8,58.8,60.57,58.5,58.5,54.33,54.63,54.63,54.63,53.39,53.39,53.03,51.74,51.74,50.02,54.37,55.28,57.61,57.68,57.68,58.21,58.21,59.51,64.8,65.9,65.9,64.99,64.99,68.65,68.65,77.28,72.36,72.36,76.59,76.59,72.81,72.81,66.06,66.53,60.55,60.55,59.35,40.22,40.91,40.91,46.72,46.75,44.96,44.96,44.19,48.45,46.51,46.53,46.53,48.47,51.79,57.5,57.71,57.71,58.77,58.77,59.73,55.37,55.37,57.63,57.63,56.54,56.54,43.98,43.98,44.39,40.75,41.26,45.25,53.13,75.47,61.01,61.01,54.45,52.59,50.48,55.17,56.1,56.1,47.78,47.78,47.59,47.59,46.12,44.17,42.87,38.61,40.16,37.47,35.38,35.52,36.02,36.02,33.49,33.49,33.37,33.89,32.44,32.29,33.35,32.46,99.11,97.62,54.55,58.21,58.88,57.76,59.85,61.74,64.67,70.51,70.26,61.93,66.44,65.79,67.87,70.17,74.71,111.79,102.82,87.68,85.13,86.21,89.01,94.28,81.81,82.42,115.45,119.66,122.99,120.86,126.33,131.23,126.07,129.22,122.05,120.17,121.86,124.31,135.06,131.35,134.81,138.9,143.42,136.76,130.66,123.12,122.43,108.85,107.16,109.04,100.12,37.03,31.85,33.34,34.3,34.39,34.74,34.95,35.34,36.89,37.17,38.16,36.66,35.73,36.38,39.04,38.9,45.72,48.41,49.47,51.46,43.9,45.45,48.68,41.63,40.82,37.91,34.74,40.2,42.16,41.08,42.37,41.86,41.7,42.83,39.93,40.3,37.61,36.34,36.96,38.72,38.17,39.4,40.83,43.31,54.13,58.51,54.3,56.78,54.27,51.05,62.08,59.33,52.26,53.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率