[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[60.44,60.59,65.77,66.54,59.86,59.84,56.34,57.11,60.23,63.25,61.51,65.45,62.99,54.03,53.66,54.67,54.52,53.14,54.13,53.72,66.44,66.19,67.03,69.82,66.53,64.97,65.08,62.82,63.48,63.89,63.89,60.45,58.28,53.21,54.08,48.98,50,46.83,46.62,47.67,46.06,48.67,43.54,40.67,37.57,40.1,41.6,41.88,43.29,43.46,41.41,43.03,46.07,48.44,57.28,54.86,54.88,47.75,47.31,49.05,46.59,39.93,41.84,42.03,41.78,43.82,44.55,42.69,41.93,39.08,39.41,39.5,35.42,36.6,36.08,36.68,36.55,32.04,30.51,32.26,30.42,31.07,31.17,36.31,35.86,32.91,32.69,32.82,32.98,32.42,33.3,33.3,33.08,32.18,32.18,28.71,29.54,29.54,30.43,30.43,32.53,32.53,35.2,35.2,35.64,35.64,37.37,37.37,38.96,39.31,39.31,37.07,37.07,38.99,38.85,39.35,35.83,35.83,30.42,30.42,32.95,32.95,31.59,31.48,30.15,31.51,34.59,33.4,34.19,34.19,32.46,38.79,38.79,35.02,35.02,35.75,36.47,36.47,34.87,36.65,36.65,35.88,35.88,41.2,33.67,33.67,34.25,34.25,32.45,34.11,34.37,32.17,32.17,30.64,30.64,30.6,30.6,29.63,29.16,29.16,31.5,31.5,29,29,30.51,30.51,30.38,30.38,31.76,32.68,32.68,33.01,33.01,33.86,33.86,34.24,34.24,34.96,40.95,39.87,40.56,39.79,42.04,42.04,37.73,37.73,34.62,34.62,35.92,35.92,33.5,33.47,33.47,35.19,35.91,28.64,28.65,28.65,27.92,28.3,28.3,29.47,30.57,32.32,32.32,31.72,31.72,32.34,32.34,31.58,32.14,32.14,30.96,30.49,30.49,29.14,29.14,29.64,29.64,29.57,29.57,29.06,29.06,29.1,29.1,27.52,27.52,27.79,28.1,28.1,27.39,27.39,28.23,28.17,26.5,26.5,26.57,26.18,26.18,24.78,25.3,25.3,23.57,23.1,23.49,21.67,21.12,19.98,20.88,21.12,19.64,19.64,18.27,18.66,18.66,18.06,17.72,17.72,18.52,18,17.65,18.43,17.5,36.15,34.63,79.74,81.95,80.8,83.35,83.35,84.54,86.24,87.14,89.22,85.76,91.88,82.15,80.41,76.25,72.85,75.1,74.42,72.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,24.98,24.34,24.34,22.25,23.45,22.72,24.34,26,25.12,23.18,23.46,24.26,27.78,28.78,26.82,25.51,25.38,27.41,29.07,27.16,26.14,25.79,23.87,22.99,22.97,27.38,28.42,23.98,24.1,22.96,23.61,24.46,24.56,23.62,22.81,21.91,22.21,25.24,25.3,24.77,24.17,24.91,25.64,30.87,32.5,31.04,31.53,30.71,35.52,41.41,58.08,65.69,129.3,77.26,75.2,104.01,128.39,128.39,115.17,111.21,94.87,77.2,77.25,76.26,73.59,71.97,70.73,73.65,72.08,0,0,0,0,0,0,0,0,0,30.07,30.51,30.83,32.17,30.39,24.65,25.64,24.66,25.76,21.31,21.47,20,23.33,24.25,26.55,25.22,25.39,27.66,25.68,26.06,19.52,16.71,16.32,0]@市盈率@市盈率