[2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[87.13,79.05,72.62,70.58,74.41,72.49,70.59,76.09,77.37,84.08,77.64,72.97,69.7,73.13,65.8,63.7,61.85,61.2,59.68,57.5,53.51,55.24,50.58,57.56,57.52,53.53,65.64,63.71,56.95,51.19,48.26,42.65,47.42,49.66,49.37,51.67,52.35,51.21,57.28,81.65,70.66,70.37,73.37,72.89,68.39,66.2,71.3,72.53,56.65,59.19,57.08,57.33,59.32,59.95,57.71,56.32,53.02,53.86,60.82,58.42,58.25,55.08,56.18,56.22,47.74,46.43,56.48,50.35,50.27,53.34,59.72,56.41,57.27,51.44,55.33,52.84,54.24,55.52,54.7,54.7,52.8,52.8,51.01,51.01,52.41,52.41,54.04,54.04,56.3,56.3,62.98,61.24,66.64,68.78,66.37,66.37,68.74,77.49,77.49,70.29,65.33,65.33,59.11,59.11,46.82,46.82,51.12,50.5,50.5,54.06,48.48,51.84,54.38,53.31,54.74,51.02,53.4,53.4,52.2,52.33,53.11,48.91,48.91,51.74,54.81,58.03,57.57,63.9,53.34,57.93,57.93,59.63,59.63,60.92,60.92,51.27,51.27,53.79,53.79,53.79,52.86,52.86,70.37,70.37,65.24,65.24,55.17,55.17,57.54,57.54,63.25,63.25,62.95,62.16,62.16,60.27,60.27,64.23,64.23,70.34,70.34,67.44,61.65,62.53,71.16,64.87,64.87,63.06,63.06,63.11,63.11,60.88,60.88,53.98,53.98,50.26,49.75,49.75,59.37,58.33,54.95,54.88,54.88,53.48,53.48,59.19,59.19,55.61,55.61,56.42,56.42,61.34,61.34,47.56,47.56,46.84,44.6,44.6,45.99,45.99,52.21,52.21,53.53,53.53,54.16,54.16,52.38,52.38,47.6,47.6,50.08,51.59,51.59,43.55,44.18,40.45,39.1,39.1,39.1,34.82,34.82,34.25,34.25,31.1,31.1,32.77,32.77,31.43,30.33,30.94,31.85,31.85,29.27,29.27,29.11,29.11,30.57,31.43,31.18,31.99,27.74,27.35,27.33,22.73,23.6,25.15,26.95,29.13,26.97,38.36,33.51,34.04,32.5,32.4,29.52,29.21,28.49,27.72,28.69,28.01,24.59,25.21,25.7,27.61,23.72,23.4,24.3,22.92,26.7,27.62,28.12,29.83,30.7,29.17,29.71,29.31,29.62,31.31,30.63,39.74,37.07,45.57,41.84,46.72,45.55,50.32,47.23,43.66,39.61,37.5,38.66,33.92,26.68,23.17,30.92,31.93,32.06,30.71,30.94,30.76,32.01,33.05,34.04,32.12,31.18,30.74,31.75,32.32,32.48,32.53,31.98,34.41,31.83,32.35,32.17,31.07,30.1,27.41,27.62,30.1,30.49,33.42,32.35,32.4,34.04,33.91,32.76,33.55,30.39,29.29,29.76,31.82,31.69,32.01,32.63,33.86,35.22,35.71,34.93,36.52,35.27,35.51,38.9,37.62,36.89,33.55,32.41,36.03,35.49,35.61,35.69,34.23,32.07,32.1,33.25,32.73,32.91,33.79,34.9,34.97,46.8,47.47,33.38,30.54,33.9,33.6,36.42,35.8,34.75,37.22,38.16,34.57,32.62,31.35,32.23,30.42,28.43,28.53,27.8,26.32,23.24,23.46,21.35,24.37,28.7,28.25,28.88,29.6,29.27,27.98,27.94,25.78,23.58,27.49,29.59]@市盈率@市盈率